NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:22:38 | - | 134,360 |
08.10.24 17:22:37 | - | 134,320 |
08.10.24 17:22:25 | - | 134,360 |
08.10.24 17:22:01 | - | 134,300 |
08.10.24 17:21:16 | - | 134,300 |
08.10.24 17:21:15 | - | 134,320 |
08.10.24 17:19:48 | - | 134,340 |
08.10.24 17:19:02 | - | 134,400 |
08.10.24 17:18:22 | - | 134,440 |
08.10.24 17:17:51 | - | 134,400 |
08.10.24 17:17:50 | - | 134,460 |
08.10.24 17:17:14 | - | 134,400 |
08.10.24 17:16:52 | - | 134,360 |
08.10.24 17:14:46 | - | 134,320 |
08.10.24 17:14:45 | - | 134,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:14 | - | 134,320 |
08.10.24 17:13:24 | - | 134,300 |
08.10.24 17:13:23 | - | 134,240 |
08.10.24 17:12:24 | - | 134,200 |
08.10.24 17:12:23 | - | 134,240 |
08.10.24 17:11:59 | - | 134,180 |
08.10.24 17:11:58 | - | 134,240 |
08.10.24 17:11:52 | - | 134,160 |
08.10.24 17:11:49 | - | 134,160 |
08.10.24 17:11:42 | - | 134,100 |
08.10.24 17:11:41 | - | 134,080 |
08.10.24 17:11:23 | - | 134,080 |
08.10.24 17:11:22 | - | 134,140 |
08.10.24 17:11:19 | - | 134,220 |
08.10.24 17:11:18 | - | 134,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:11:16 | - | 134,220 |
08.10.24 17:10:56 | - | 134,300 |
08.10.24 17:10:54 | - | 134,400 |
08.10.24 17:10:53 | - | 134,360 |
08.10.24 17:10:36 | - | 134,400 |
08.10.24 17:10:27 | - | 134,340 |
08.10.24 17:10:23 | - | 134,380 |
08.10.24 17:10:22 | - | 134,340 |
08.10.24 17:09:58 | - | 134,280 |
08.10.24 17:09:57 | - | 134,320 |
08.10.24 17:09:53 | - | 134,440 |
08.10.24 17:09:52 | - | 134,400 |
08.10.24 17:09:31 | - | 134,160 |
08.10.24 17:07:30 | - | 134,160 |
08.10.24 17:07:12 | - | 134,120 |