NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:29 | - | 134,160 |
08.10.24 17:06:03 | - | 134,120 |
08.10.24 17:05:10 | - | 134,080 |
08.10.24 17:05:09 | - | 134,120 |
08.10.24 17:05:06 | - | 134,160 |
08.10.24 17:04:46 | - | 134,180 |
08.10.24 17:04:45 | - | 134,220 |
08.10.24 17:04:15 | - | 134,100 |
08.10.24 17:04:13 | - | 134,120 |
08.10.24 17:03:25 | - | 134,280 |
08.10.24 17:03:04 | - | 134,280 |
08.10.24 17:02:57 | - | 134,240 |
08.10.24 17:02:56 | - | 134,280 |
08.10.24 17:01:40 | - | 134,240 |
08.10.24 17:01:33 | - | 134,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:20 | - | 134,240 |
08.10.24 17:01:05 | - | 134,240 |
08.10.24 17:00:51 | - | 134,220 |
08.10.24 17:00:44 | - | 134,340 |
08.10.24 17:00:09 | - | 134,380 |
08.10.24 17:00:02 | - | 134,340 |
08.10.24 16:59:48 | - | 134,340 |
08.10.24 16:59:40 | - | 134,300 |
08.10.24 16:59:08 | - | 134,280 |
08.10.24 16:59:07 | - | 134,260 |
08.10.24 16:59:04 | - | 134,240 |
08.10.24 16:58:53 | - | 134,200 |
08.10.24 16:58:48 | - | 134,200 |
08.10.24 16:58:46 | - | 134,160 |
08.10.24 16:58:45 | - | 134,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:44 | - | 134,100 |
08.10.24 16:57:10 | - | 133,920 |
08.10.24 16:56:32 | - | 133,880 |
08.10.24 16:56:30 | - | 133,920 |
08.10.24 16:56:13 | - | 133,980 |
08.10.24 16:56:12 | - | 133,960 |
08.10.24 16:55:58 | - | 133,920 |
08.10.24 16:55:57 | - | 133,900 |
08.10.24 16:55:56 | - | 133,920 |
08.10.24 16:55:55 | - | 133,860 |
08.10.24 16:55:50 | - | 133,960 |
08.10.24 16:55:49 | - | 133,920 |
08.10.24 16:55:31 | - | 134,000 |
08.10.24 16:55:06 | - | 133,960 |
08.10.24 16:55:04 | - | 133,980 |