NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:04 | - | 133,680 |
08.10.24 16:38:03 | - | 133,640 |
08.10.24 16:38:02 | - | 133,820 |
08.10.24 16:38:01 | - | 133,860 |
08.10.24 16:37:59 | - | 134,140 |
08.10.24 16:37:57 | - | 134,140 |
08.10.24 16:37:56 | - | 134,240 |
08.10.24 16:37:55 | - | 134,060 |
08.10.24 16:37:54 | - | 134,140 |
08.10.24 16:37:52 | - | 134,360 |
08.10.24 16:37:47 | - | 134,540 |
08.10.24 16:37:46 | - | 134,440 |
08.10.24 16:37:33 | - | 134,480 |
08.10.24 16:37:22 | - | 134,480 |
08.10.24 16:37:20 | - | 134,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:18 | - | 134,460 |
08.10.24 16:36:59 | - | 134,540 |
08.10.24 16:36:46 | - | 134,500 |
08.10.24 16:36:06 | - | 134,460 |
08.10.24 16:35:37 | - | 134,480 |
08.10.24 16:35:33 | - | 134,460 |
08.10.24 16:35:04 | - | 134,500 |
08.10.24 16:34:39 | - | 134,620 |
08.10.24 16:33:43 | - | 134,660 |
08.10.24 16:33:04 | - | 134,620 |
08.10.24 16:32:55 | - | 134,660 |
08.10.24 16:32:46 | - | 134,680 |
08.10.24 16:32:44 | - | 134,680 |
08.10.24 16:32:43 | - | 134,720 |
08.10.24 16:31:58 | - | 134,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:22 | - | 134,640 |
08.10.24 16:31:13 | - | 134,680 |
08.10.24 16:30:33 | - | 134,640 |
08.10.24 16:30:32 | - | 134,840 |
08.10.24 16:30:30 | - | 134,900 |
08.10.24 16:30:28 | - | 134,860 |
08.10.24 16:30:26 | - | 134,940 |
08.10.24 16:29:58 | - | 134,940 |
08.10.24 16:29:45 | - | 134,940 |
08.10.24 16:29:44 | - | 134,900 |
08.10.24 16:27:26 | - | 134,940 |
08.10.24 16:26:23 | - | 134,900 |
08.10.24 16:25:56 | - | 134,860 |
08.10.24 16:25:02 | - | 134,880 |
08.10.24 16:23:28 | - | 134,760 |