NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:15:59 | - | 137,520 |
07.10.24 16:15:24 | - | 137,520 |
07.10.24 16:15:14 | - | 137,520 |
07.10.24 16:14:23 | - | 137,620 |
07.10.24 16:14:19 | - | 137,780 |
07.10.24 16:14:18 | - | 137,840 |
07.10.24 16:14:17 | - | 137,920 |
07.10.24 16:12:43 | - | 137,960 |
07.10.24 16:12:14 | - | 137,820 |
07.10.24 16:11:05 | - | 137,860 |
07.10.24 16:11:00 | - | 137,900 |
07.10.24 16:10:58 | - | 137,860 |
07.10.24 16:10:56 | - | 137,820 |
07.10.24 16:10:47 | - | 137,760 |
07.10.24 16:10:45 | - | 137,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:36 | - | 137,840 |
07.10.24 16:10:09 | - | 137,800 |
07.10.24 16:09:43 | - | 137,740 |
07.10.24 16:09:35 | - | 137,760 |
07.10.24 16:09:32 | - | 137,900 |
07.10.24 16:09:05 | - | 137,900 |
07.10.24 16:09:02 | - | 137,900 |
07.10.24 16:08:42 | - | 137,940 |
07.10.24 16:08:38 | - | 137,880 |
07.10.24 16:08:37 | - | 137,920 |
07.10.24 16:08:35 | - | 138,020 |
07.10.24 16:08:30 | - | 138,120 |
07.10.24 16:08:20 | - | 138,220 |
07.10.24 16:07:58 | - | 138,220 |
07.10.24 16:06:39 | - | 138,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:32 | - | 138,220 |
07.10.24 16:06:16 | - | 138,180 |
07.10.24 16:05:36 | - | 138,280 |
07.10.24 16:05:28 | - | 138,240 |
07.10.24 16:05:25 | - | 138,180 |
07.10.24 16:05:23 | - | 138,160 |
07.10.24 16:05:22 | - | 138,100 |
07.10.24 16:04:35 | - | 138,060 |
07.10.24 16:04:16 | - | 138,040 |
07.10.24 16:03:30 | - | 138,020 |
07.10.24 16:03:29 | - | 138,160 |
07.10.24 16:03:21 | - | 138,140 |
07.10.24 16:03:13 | - | 138,020 |
07.10.24 16:03:12 | - | 138,120 |
07.10.24 16:02:57 | - | 138,040 |