NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:54:02 | - | 138,660 |
07.10.24 15:53:12 | - | 138,640 |
07.10.24 15:53:04 | - | 138,640 |
07.10.24 15:53:02 | - | 138,580 |
07.10.24 15:52:58 | - | 138,940 |
07.10.24 15:52:13 | - | 138,940 |
07.10.24 15:52:12 | - | 139,020 |
07.10.24 15:52:07 | - | 138,940 |
07.10.24 15:52:01 | - | 138,900 |
07.10.24 15:51:22 | - | 138,940 |
07.10.24 15:51:21 | - | 139,040 |
07.10.24 15:50:40 | - | 138,860 |
07.10.24 15:50:09 | - | 138,900 |
07.10.24 15:50:05 | - | 138,820 |
07.10.24 15:49:27 | - | 138,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:05 | - | 138,840 |
07.10.24 15:49:04 | - | 138,900 |
07.10.24 15:49:03 | - | 138,960 |
07.10.24 15:49:02 | - | 138,960 |
07.10.24 15:48:17 | - | 138,860 |
07.10.24 15:48:13 | - | 139,060 |
07.10.24 15:47:53 | - | 139,240 |
07.10.24 15:47:44 | - | 139,220 |
07.10.24 15:47:19 | - | 139,240 |
07.10.24 15:47:18 | - | 139,300 |
07.10.24 15:47:15 | - | 139,400 |
07.10.24 15:47:12 | - | 139,400 |
07.10.24 15:47:08 | - | 139,340 |
07.10.24 15:47:07 | - | 139,460 |
07.10.24 15:46:57 | - | 139,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:56 | - | 139,260 |
07.10.24 15:46:35 | - | 139,140 |
07.10.24 15:46:30 | - | 139,140 |
07.10.24 15:46:29 | - | 139,180 |
07.10.24 15:46:23 | - | 139,120 |
07.10.24 15:46:01 | - | 139,220 |
07.10.24 15:45:58 | - | 139,200 |
07.10.24 15:45:57 | - | 139,320 |
07.10.24 15:45:54 | - | 139,280 |
07.10.24 15:45:50 | - | 139,220 |
07.10.24 15:45:35 | - | 139,140 |
07.10.24 15:45:14 | - | 139,020 |
07.10.24 15:45:12 | - | 139,040 |
07.10.24 15:45:09 | - | 138,880 |
07.10.24 15:45:05 | - | 138,840 |