NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:02 | - | 138,820 |
07.10.24 15:45:01 | - | 138,880 |
07.10.24 15:44:58 | - | 138,820 |
07.10.24 15:44:42 | - | 138,780 |
07.10.24 15:44:40 | - | 138,780 |
07.10.24 15:44:36 | - | 138,720 |
07.10.24 15:44:35 | - | 138,840 |
07.10.24 15:44:15 | - | 138,700 |
07.10.24 15:44:14 | - | 138,700 |
07.10.24 15:44:10 | - | 138,840 |
07.10.24 15:43:48 | - | 138,780 |
07.10.24 15:43:47 | - | 138,700 |
07.10.24 15:43:02 | - | 138,760 |
07.10.24 15:43:00 | - | 138,780 |
07.10.24 15:42:56 | - | 138,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:37 | - | 138,720 |
07.10.24 15:42:25 | - | 138,620 |
07.10.24 15:42:24 | - | 138,680 |
07.10.24 15:42:19 | - | 138,620 |
07.10.24 15:42:10 | - | 138,600 |
07.10.24 15:41:32 | - | 138,840 |
07.10.24 15:41:25 | - | 138,600 |
07.10.24 15:41:23 | - | 138,540 |
07.10.24 15:41:19 | - | 138,460 |
07.10.24 15:41:17 | - | 138,340 |
07.10.24 15:41:16 | - | 138,320 |
07.10.24 15:40:14 | - | 138,120 |
07.10.24 15:40:13 | - | 138,220 |
07.10.24 15:40:04 | - | 138,100 |
07.10.24 15:40:01 | - | 138,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:51 | - | 138,120 |
07.10.24 15:39:48 | - | 138,120 |
07.10.24 15:39:39 | - | 138,100 |
07.10.24 15:39:38 | - | 138,000 |
07.10.24 15:39:23 | - | 138,100 |
07.10.24 15:39:07 | - | 138,080 |
07.10.24 15:39:00 | - | 138,080 |
07.10.24 15:38:56 | - | 138,080 |
07.10.24 15:38:16 | - | 138,060 |
07.10.24 15:38:14 | - | 138,040 |
07.10.24 15:38:04 | - | 138,080 |
07.10.24 15:38:03 | - | 138,100 |
07.10.24 15:37:26 | - | 137,700 |
07.10.24 15:37:25 | - | 138,020 |
07.10.24 15:37:01 | - | 137,700 |