NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:47 | - | 138,120 |
04.10.24 17:38:23 | - | 138,080 |
04.10.24 17:37:56 | - | 138,080 |
04.10.24 17:37:13 | - | 138,040 |
04.10.24 17:36:52 | - | 138,020 |
04.10.24 17:35:25 | - | 138,040 |
04.10.24 17:34:38 | - | 138,040 |
04.10.24 17:34:25 | - | 138,080 |
04.10.24 17:34:24 | - | 138,020 |
04.10.24 17:33:38 | - | 138,020 |
04.10.24 17:33:28 | - | 137,980 |
04.10.24 17:33:13 | - | 137,940 |
04.10.24 17:32:57 | - | 137,900 |
04.10.24 17:32:52 | - | 137,960 |
04.10.24 17:32:50 | - | 138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:49 | - | 137,960 |
04.10.24 17:32:25 | - | 137,800 |
04.10.24 17:32:16 | - | 137,760 |
04.10.24 17:32:13 | - | 137,800 |
04.10.24 17:31:31 | - | 137,900 |
04.10.24 17:31:20 | - | 137,940 |
04.10.24 17:31:12 | - | 137,900 |
04.10.24 17:31:05 | - | 137,960 |
04.10.24 17:30:43 | - | 138,020 |
04.10.24 17:30:03 | - | 138,040 |
04.10.24 17:28:25 | - | 138,100 |
04.10.24 17:28:12 | - | 138,060 |
04.10.24 17:27:40 | - | 137,960 |
04.10.24 17:27:30 | - | 137,820 |
04.10.24 17:27:21 | - | 137,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:38 | - | 137,920 |
04.10.24 17:26:02 | - | 137,960 |
04.10.24 17:25:47 | - | 137,920 |
04.10.24 17:25:37 | - | 138,040 |
04.10.24 17:25:26 | - | 138,000 |
04.10.24 17:25:09 | - | 137,920 |
04.10.24 17:25:05 | - | 137,900 |
04.10.24 17:24:10 | - | 137,980 |
04.10.24 17:24:01 | - | 137,980 |
04.10.24 17:23:56 | - | 138,020 |
04.10.24 17:23:53 | - | 138,060 |
04.10.24 17:22:46 | - | 137,960 |
04.10.24 17:22:43 | - | 137,980 |
04.10.24 17:22:37 | - | 137,980 |
04.10.24 17:22:23 | - | 138,140 |