NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:11 | - | 138,920 |
04.10.24 16:36:06 | - | 138,940 |
04.10.24 16:35:54 | - | 138,960 |
04.10.24 16:35:37 | - | 139,040 |
04.10.24 16:35:32 | - | 139,080 |
04.10.24 16:34:44 | - | 139,060 |
04.10.24 16:34:42 | - | 139,180 |
04.10.24 16:34:29 | - | 139,020 |
04.10.24 16:34:20 | - | 138,960 |
04.10.24 16:34:18 | - | 139,020 |
04.10.24 16:34:06 | - | 138,960 |
04.10.24 16:33:51 | - | 138,900 |
04.10.24 16:33:40 | - | 138,940 |
04.10.24 16:33:25 | - | 138,940 |
04.10.24 16:33:17 | - | 138,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:13 | - | 138,900 |
04.10.24 16:33:07 | - | 138,980 |
04.10.24 16:32:53 | - | 139,140 |
04.10.24 16:32:49 | - | 139,120 |
04.10.24 16:32:45 | - | 139,060 |
04.10.24 16:32:38 | - | 139,080 |
04.10.24 16:32:34 | - | 139,300 |
04.10.24 16:32:06 | - | 139,300 |
04.10.24 16:32:05 | - | 139,420 |
04.10.24 16:31:49 | - | 139,540 |
04.10.24 16:31:45 | - | 139,540 |
04.10.24 16:31:40 | - | 139,420 |
04.10.24 16:31:34 | - | 139,220 |
04.10.24 16:31:31 | - | 139,180 |
04.10.24 16:31:28 | - | 139,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:20 | - | 139,140 |
04.10.24 16:31:19 | - | 139,100 |
04.10.24 16:31:11 | - | 139,180 |
04.10.24 16:30:58 | - | 139,140 |
04.10.24 16:30:49 | - | 139,160 |
04.10.24 16:30:47 | - | 139,180 |
04.10.24 16:30:26 | - | 139,140 |
04.10.24 16:30:17 | - | 139,160 |
04.10.24 16:30:12 | - | 139,120 |
04.10.24 16:28:53 | - | 139,120 |
04.10.24 16:28:48 | - | 139,240 |
04.10.24 16:28:38 | - | 139,180 |
04.10.24 16:28:22 | - | 139,160 |
04.10.24 16:28:08 | - | 139,240 |
04.10.24 16:28:03 | - | 139,220 |