NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:58 | - | 139,260 |
04.10.24 16:27:54 | - | 139,300 |
04.10.24 16:27:48 | - | 139,300 |
04.10.24 16:27:45 | - | 139,420 |
04.10.24 16:27:38 | - | 139,500 |
04.10.24 16:27:35 | - | 139,520 |
04.10.24 16:27:32 | - | 139,500 |
04.10.24 16:27:18 | - | 139,520 |
04.10.24 16:27:13 | - | 139,540 |
04.10.24 16:27:04 | - | 139,580 |
04.10.24 16:26:45 | - | 139,600 |
04.10.24 16:26:06 | - | 139,580 |
04.10.24 16:26:05 | - | 139,520 |
04.10.24 16:25:23 | - | 139,520 |
04.10.24 16:25:22 | - | 139,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:14 | - | 139,520 |
04.10.24 16:25:03 | - | 139,520 |
04.10.24 16:24:52 | - | 139,460 |
04.10.24 16:24:48 | - | 139,500 |
04.10.24 16:24:05 | - | 139,460 |
04.10.24 16:23:46 | - | 139,360 |
04.10.24 16:23:23 | - | 139,360 |
04.10.24 16:23:16 | - | 139,420 |
04.10.24 16:23:08 | - | 139,520 |
04.10.24 16:23:01 | - | 139,620 |
04.10.24 16:22:59 | - | 139,580 |
04.10.24 16:22:58 | - | 139,600 |
04.10.24 16:22:56 | - | 139,680 |
04.10.24 16:22:55 | - | 139,620 |
04.10.24 16:22:54 | - | 139,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:51 | - | 139,600 |
04.10.24 16:22:39 | - | 139,620 |
04.10.24 16:22:28 | - | 139,640 |
04.10.24 16:22:22 | - | 139,640 |
04.10.24 16:22:11 | - | 139,600 |
04.10.24 16:22:06 | - | 139,640 |
04.10.24 16:22:03 | - | 139,680 |
04.10.24 16:21:19 | - | 139,760 |
04.10.24 16:21:17 | - | 139,800 |
04.10.24 16:21:12 | - | 139,900 |
04.10.24 16:20:42 | - | 139,860 |
04.10.24 16:20:07 | - | 139,880 |
04.10.24 16:20:01 | - | 139,880 |
04.10.24 16:19:24 | - | 140,040 |
04.10.24 16:18:57 | - | 140,040 |