NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:00 | - | 138,840 |
04.10.24 17:06:34 | - | 138,820 |
04.10.24 17:05:50 | - | 138,880 |
04.10.24 17:05:46 | - | 138,840 |
04.10.24 17:05:26 | - | 138,800 |
04.10.24 17:05:21 | - | 138,840 |
04.10.24 17:05:10 | - | 138,900 |
04.10.24 17:05:03 | - | 138,820 |
04.10.24 17:04:27 | - | 138,780 |
04.10.24 17:04:08 | - | 138,740 |
04.10.24 17:03:29 | - | 138,780 |
04.10.24 17:03:17 | - | 138,740 |
04.10.24 17:03:11 | - | 138,780 |
04.10.24 17:03:08 | - | 138,740 |
04.10.24 17:02:44 | - | 138,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:33 | - | 138,800 |
04.10.24 17:02:02 | - | 138,760 |
04.10.24 17:01:41 | - | 138,800 |
04.10.24 17:01:39 | - | 138,760 |
04.10.24 17:01:14 | - | 138,780 |
04.10.24 17:01:09 | - | 138,860 |
04.10.24 17:01:00 | - | 138,900 |
04.10.24 17:00:55 | - | 138,940 |
04.10.24 17:00:54 | - | 138,940 |
04.10.24 17:00:23 | - | 138,980 |
04.10.24 17:00:22 | - | 139,040 |
04.10.24 17:00:02 | - | 139,000 |
04.10.24 16:59:55 | - | 139,000 |
04.10.24 16:59:54 | - | 139,000 |
04.10.24 16:59:34 | - | 138,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:22 | - | 139,000 |
04.10.24 16:59:21 | - | 139,040 |
04.10.24 16:59:10 | - | 138,960 |
04.10.24 16:58:42 | - | 138,980 |
04.10.24 16:57:50 | - | 138,960 |
04.10.24 16:57:20 | - | 138,920 |
04.10.24 16:56:36 | - | 138,940 |
04.10.24 16:56:24 | - | 138,900 |
04.10.24 16:55:41 | - | 138,960 |
04.10.24 16:55:09 | - | 138,920 |
04.10.24 16:55:06 | - | 138,920 |
04.10.24 16:53:00 | - | 138,840 |
04.10.24 16:52:36 | - | 138,820 |
04.10.24 16:52:33 | - | 138,840 |
04.10.24 16:52:26 | - | 138,820 |