NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:30 | - | 139,540 |
04.10.24 16:08:22 | - | 139,460 |
04.10.24 16:08:15 | - | 139,640 |
04.10.24 16:08:08 | - | 139,640 |
04.10.24 16:07:52 | - | 139,660 |
04.10.24 16:07:50 | - | 139,740 |
04.10.24 16:07:46 | - | 139,780 |
04.10.24 16:07:41 | - | 139,820 |
04.10.24 16:07:38 | - | 139,800 |
04.10.24 16:07:11 | - | 139,780 |
04.10.24 16:07:06 | - | 139,780 |
04.10.24 16:07:05 | - | 139,460 |
04.10.24 16:06:48 | - | 139,400 |
04.10.24 16:06:36 | - | 139,340 |
04.10.24 16:06:31 | - | 139,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:41 | - | 139,300 |
04.10.24 16:05:20 | - | 139,300 |
04.10.24 16:05:02 | - | 139,300 |
04.10.24 16:03:23 | - | 139,280 |
04.10.24 16:03:15 | - | 139,300 |
04.10.24 16:03:11 | - | 139,440 |
04.10.24 16:02:20 | - | 139,460 |
04.10.24 16:02:07 | - | 139,340 |
04.10.24 16:01:18 | - | 139,280 |
04.10.24 16:01:12 | - | 139,280 |
04.10.24 16:01:06 | - | 139,200 |
04.10.24 16:01:03 | - | 139,100 |
04.10.24 16:00:47 | - | 139,240 |
04.10.24 16:00:34 | - | 139,260 |
04.10.24 16:00:16 | - | 139,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:07 | - | 139,420 |
04.10.24 16:00:02 | - | 139,260 |
04.10.24 15:59:59 | - | 139,360 |
04.10.24 15:59:46 | - | 139,280 |
04.10.24 15:59:15 | - | 139,240 |
04.10.24 15:59:04 | - | 139,260 |
04.10.24 15:59:01 | - | 139,260 |
04.10.24 15:58:47 | - | 139,060 |
04.10.24 15:58:46 | - | 139,120 |
04.10.24 15:58:42 | - | 139,180 |
04.10.24 15:58:01 | - | 139,040 |
04.10.24 15:57:15 | - | 139,040 |
04.10.24 15:56:56 | - | 139,200 |
04.10.24 15:56:53 | - | 139,240 |
04.10.24 15:56:50 | - | 139,200 |