NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 17:15:13 | - | 113,320 |
02.01.25 17:15:12 | - | 113,300 |
02.01.25 17:15:10 | - | 113,280 |
02.01.25 17:14:40 | - | 113,280 |
02.01.25 17:14:30 | - | 113,300 |
02.01.25 17:14:23 | - | 113,260 |
02.01.25 17:14:12 | - | 113,300 |
02.01.25 17:14:02 | - | 113,220 |
02.01.25 17:13:29 | - | 113,260 |
02.01.25 17:12:38 | - | 113,300 |
02.01.25 17:12:29 | - | 113,260 |
02.01.25 17:12:00 | - | 113,360 |
02.01.25 17:11:37 | - | 113,380 |
02.01.25 17:11:32 | - | 113,420 |
02.01.25 17:11:16 | - | 113,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 17:11:08 | - | 113,420 |
02.01.25 17:10:57 | - | 113,440 |
02.01.25 17:10:36 | - | 113,400 |
02.01.25 17:10:30 | - | 113,440 |
02.01.25 17:09:58 | - | 113,400 |
02.01.25 17:09:24 | - | 113,360 |
02.01.25 17:09:03 | - | 113,360 |
02.01.25 17:08:33 | - | 113,340 |
02.01.25 17:08:25 | - | 113,380 |
02.01.25 17:08:05 | - | 113,340 |
02.01.25 17:07:37 | - | 113,300 |
02.01.25 17:07:22 | - | 113,340 |
02.01.25 17:07:11 | - | 113,380 |
02.01.25 17:06:50 | - | 113,420 |
02.01.25 17:06:39 | - | 113,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 17:06:34 | - | 113,400 |
02.01.25 17:06:13 | - | 113,440 |
02.01.25 17:06:00 | - | 113,460 |
02.01.25 17:05:44 | - | 113,420 |
02.01.25 17:05:37 | - | 113,460 |
02.01.25 17:05:33 | - | 113,500 |
02.01.25 17:05:11 | - | 113,480 |
02.01.25 17:05:08 | - | 113,540 |
02.01.25 17:05:02 | - | 113,540 |
02.01.25 17:04:55 | - | 113,640 |
02.01.25 17:04:49 | - | 113,680 |
02.01.25 17:04:41 | - | 113,720 |
02.01.25 17:04:40 | - | 113,760 |
02.01.25 17:04:28 | - | 113,680 |
02.01.25 17:04:22 | - | 113,640 |