NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:29 | - | 138,240 |
04.10.24 15:09:16 | - | 138,100 |
04.10.24 15:08:45 | - | 137,800 |
04.10.24 15:08:33 | - | 137,640 |
04.10.24 15:08:11 | - | 137,440 |
04.10.24 15:05:03 | - | 137,820 |
04.10.24 15:04:48 | - | 137,960 |
04.10.24 14:57:34 | - | 137,940 |
04.10.24 14:52:19 | - | 137,320 |
04.10.24 14:44:49 | - | 137,240 |
04.10.24 14:40:56 | - | 137,120 |
04.10.24 14:32:34 | - | 137,220 |
04.10.24 14:30:59 | - | 137,100 |
04.10.24 14:30:41 | - | 137,220 |
04.10.24 14:30:29 | - | 137,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:20 | - | 137,000 |
04.10.24 14:30:16 | - | 136,760 |
04.10.24 14:30:13 | - | 136,460 |
04.10.24 14:30:07 | - | 136,300 |
04.10.24 14:29:50 | - | 136,440 |
04.10.24 14:23:56 | - | 136,660 |
04.10.24 14:20:16 | - | 136,880 |
04.10.24 14:12:37 | - | 136,780 |
04.10.24 14:05:21 | - | 136,800 |
04.10.24 14:00:02 | - | 136,760 |
04.10.24 13:38:54 | - | 136,720 |
04.10.24 13:31:24 | - | 136,760 |
04.10.24 13:05:31 | - | 136,820 |
04.10.24 13:00:06 | - | 136,820 |
04.10.24 13:00:02 | - | 136,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:28 | - | 136,380 |
04.10.24 12:47:56 | - | 136,400 |
04.10.24 12:41:34 | - | 136,460 |
04.10.24 12:34:40 | - | 136,540 |
04.10.24 12:24:41 | - | 136,500 |
04.10.24 12:12:24 | - | 136,480 |
04.10.24 12:06:03 | - | 136,420 |
04.10.24 11:55:32 | - | 136,380 |
04.10.24 11:45:12 | - | 136,360 |
04.10.24 11:38:23 | - | 136,320 |
04.10.24 11:32:08 | - | 136,380 |
04.10.24 11:16:46 | - | 136,320 |
04.10.24 11:10:49 | - | 136,340 |
04.10.24 10:59:58 | - | 136,300 |
04.10.24 10:51:02 | - | 136,320 |