NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:25 | - | 136,340 |
03.10.24 21:31:21 | - | 136,400 |
03.10.24 21:31:09 | - | 136,340 |
03.10.24 21:30:03 | - | 136,420 |
03.10.24 21:30:02 | - | 136,360 |
03.10.24 21:28:42 | - | 136,440 |
03.10.24 21:27:23 | - | 136,500 |
03.10.24 21:27:02 | - | 136,420 |
03.10.24 21:26:09 | - | 136,480 |
03.10.24 21:25:31 | - | 136,480 |
03.10.24 21:24:04 | - | 136,580 |
03.10.24 21:22:45 | - | 136,620 |
03.10.24 21:22:42 | - | 136,560 |
03.10.24 21:21:25 | - | 136,500 |
03.10.24 21:20:49 | - | 136,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:49 | - | 136,400 |
03.10.24 21:19:29 | - | 136,360 |
03.10.24 21:16:31 | - | 136,320 |
03.10.24 21:16:03 | - | 136,340 |
03.10.24 21:14:10 | - | 136,400 |
03.10.24 21:12:32 | - | 136,340 |
03.10.24 21:10:21 | - | 136,260 |
03.10.24 21:08:30 | - | 136,200 |
03.10.24 21:05:24 | - | 136,140 |
03.10.24 21:04:52 | - | 136,200 |
03.10.24 21:04:36 | - | 136,140 |
03.10.24 21:00:35 | - | 136,220 |
03.10.24 21:00:02 | - | 136,220 |
03.10.24 20:58:45 | - | 136,280 |
03.10.24 20:55:49 | - | 136,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:52:34 | - | 136,320 |
03.10.24 20:50:26 | - | 136,260 |
03.10.24 20:48:25 | - | 136,320 |
03.10.24 20:47:25 | - | 136,260 |
03.10.24 20:45:12 | - | 136,280 |
03.10.24 20:40:09 | - | 136,320 |
03.10.24 20:37:51 | - | 136,260 |
03.10.24 20:37:13 | - | 136,320 |
03.10.24 20:35:13 | - | 136,320 |
03.10.24 20:31:12 | - | 136,280 |
03.10.24 20:29:43 | - | 136,220 |
03.10.24 20:28:30 | - | 136,300 |
03.10.24 20:26:52 | - | 136,240 |
03.10.24 20:24:47 | - | 136,200 |
03.10.24 20:24:07 | - | 136,120 |