NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:52:53 | - | 135,940 |
03.10.24 19:51:12 | - | 135,860 |
03.10.24 19:51:10 | - | 135,840 |
03.10.24 19:50:40 | - | 135,760 |
03.10.24 19:50:37 | - | 135,740 |
03.10.24 19:50:23 | - | 135,760 |
03.10.24 19:50:17 | - | 135,740 |
03.10.24 19:50:08 | - | 135,740 |
03.10.24 19:50:02 | - | 135,720 |
03.10.24 19:47:52 | - | 135,760 |
03.10.24 19:47:17 | - | 135,740 |
03.10.24 19:46:58 | - | 135,760 |
03.10.24 19:46:57 | - | 135,740 |
03.10.24 19:46:53 | - | 135,760 |
03.10.24 19:46:46 | - | 135,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:35 | - | 135,760 |
03.10.24 19:46:26 | - | 135,740 |
03.10.24 19:46:18 | - | 135,760 |
03.10.24 19:46:16 | - | 135,740 |
03.10.24 19:46:15 | - | 135,760 |
03.10.24 19:46:10 | - | 135,740 |
03.10.24 19:46:09 | - | 135,760 |
03.10.24 19:46:06 | - | 135,740 |
03.10.24 19:45:44 | - | 135,740 |
03.10.24 19:45:36 | - | 135,720 |
03.10.24 19:44:58 | - | 135,740 |
03.10.24 19:44:56 | - | 135,720 |
03.10.24 19:44:54 | - | 135,740 |
03.10.24 19:44:48 | - | 135,720 |
03.10.24 19:44:46 | - | 135,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:45 | - | 135,740 |
03.10.24 19:44:38 | - | 135,700 |
03.10.24 19:43:57 | - | 135,680 |
03.10.24 19:42:42 | - | 135,640 |
03.10.24 19:41:28 | - | 135,660 |
03.10.24 19:41:07 | - | 135,700 |
03.10.24 19:41:01 | - | 135,660 |
03.10.24 19:40:21 | - | 135,700 |
03.10.24 19:40:15 | - | 135,680 |
03.10.24 19:40:14 | - | 135,720 |
03.10.24 19:40:12 | - | 135,660 |
03.10.24 19:40:11 | - | 135,680 |
03.10.24 19:40:08 | - | 135,640 |
03.10.24 19:40:02 | - | 135,760 |
03.10.24 19:40:01 | - | 135,780 |