NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:43 | - | 136,280 |
03.10.24 19:04:33 | - | 136,300 |
03.10.24 19:03:25 | - | 136,260 |
03.10.24 19:02:16 | - | 136,280 |
03.10.24 19:01:19 | - | 136,240 |
03.10.24 19:01:17 | - | 136,240 |
03.10.24 19:01:16 | - | 136,200 |
03.10.24 19:01:01 | - | 136,220 |
03.10.24 19:00:52 | - | 136,200 |
03.10.24 19:00:36 | - | 136,280 |
03.10.24 18:58:44 | - | 136,280 |
03.10.24 18:58:43 | - | 136,400 |
03.10.24 18:58:21 | - | 136,420 |
03.10.24 18:58:01 | - | 136,440 |
03.10.24 18:57:54 | - | 136,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:48 | - | 136,540 |
03.10.24 18:57:11 | - | 136,500 |
03.10.24 18:56:56 | - | 136,480 |
03.10.24 18:56:34 | - | 136,440 |
03.10.24 18:55:11 | - | 136,280 |
03.10.24 18:53:47 | - | 136,240 |
03.10.24 18:53:21 | - | 136,280 |
03.10.24 18:52:22 | - | 136,240 |
03.10.24 18:52:20 | - | 136,260 |
03.10.24 18:52:18 | - | 136,360 |
03.10.24 18:50:57 | - | 136,320 |
03.10.24 18:50:04 | - | 136,320 |
03.10.24 18:49:53 | - | 136,280 |
03.10.24 18:49:43 | - | 136,320 |
03.10.24 18:49:42 | - | 136,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:25 | - | 136,420 |
03.10.24 18:49:22 | - | 136,460 |
03.10.24 18:48:26 | - | 136,420 |
03.10.24 18:47:57 | - | 136,380 |
03.10.24 18:47:43 | - | 136,420 |
03.10.24 18:47:17 | - | 136,460 |
03.10.24 18:46:56 | - | 136,420 |
03.10.24 18:45:56 | - | 136,460 |
03.10.24 18:44:37 | - | 136,520 |
03.10.24 18:44:34 | - | 136,480 |
03.10.24 18:44:19 | - | 136,480 |
03.10.24 18:43:49 | - | 136,440 |
03.10.24 18:43:45 | - | 136,480 |
03.10.24 18:43:28 | - | 136,560 |
03.10.24 18:42:20 | - | 136,520 |