NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:16 | - | 137,100 |
03.10.24 18:21:03 | - | 137,120 |
03.10.24 18:19:55 | - | 137,120 |
03.10.24 18:19:36 | - | 137,080 |
03.10.24 18:17:55 | - | 137,100 |
03.10.24 18:17:21 | - | 137,020 |
03.10.24 18:16:49 | - | 137,020 |
03.10.24 18:16:22 | - | 136,980 |
03.10.24 18:16:21 | - | 136,940 |
03.10.24 18:15:36 | - | 136,900 |
03.10.24 18:14:57 | - | 136,900 |
03.10.24 18:13:34 | - | 136,800 |
03.10.24 18:13:21 | - | 136,760 |
03.10.24 18:12:01 | - | 136,720 |
03.10.24 18:11:08 | - | 136,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:01 | - | 136,660 |
03.10.24 18:09:56 | - | 136,620 |
03.10.24 18:09:30 | - | 136,620 |
03.10.24 18:08:34 | - | 136,600 |
03.10.24 18:08:08 | - | 136,560 |
03.10.24 18:06:46 | - | 136,540 |
03.10.24 18:06:07 | - | 136,480 |
03.10.24 18:06:06 | - | 136,480 |
03.10.24 18:05:22 | - | 136,440 |
03.10.24 18:03:50 | - | 136,420 |
03.10.24 18:03:16 | - | 136,440 |
03.10.24 18:02:46 | - | 136,420 |
03.10.24 18:02:45 | - | 136,380 |
03.10.24 18:01:52 | - | 136,420 |
03.10.24 18:01:49 | - | 136,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:32 | - | 136,440 |
03.10.24 18:01:31 | - | 136,440 |
03.10.24 18:01:30 | - | 136,480 |
03.10.24 18:01:25 | - | 136,540 |
03.10.24 18:01:07 | - | 136,580 |
03.10.24 18:00:19 | - | 136,580 |
03.10.24 18:00:17 | - | 136,580 |
03.10.24 17:58:01 | - | 136,580 |
03.10.24 17:57:51 | - | 136,640 |
03.10.24 17:57:49 | - | 136,540 |
03.10.24 17:57:46 | - | 136,580 |
03.10.24 17:57:41 | - | 136,660 |
03.10.24 17:57:40 | - | 136,760 |
03.10.24 17:56:33 | - | 136,740 |
03.10.24 17:56:30 | - | 136,780 |