NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:45 | - | 136,520 |
03.10.24 17:19:08 | - | 136,540 |
03.10.24 17:17:46 | - | 136,580 |
03.10.24 17:17:43 | - | 136,540 |
03.10.24 17:17:32 | - | 136,580 |
03.10.24 17:17:11 | - | 136,540 |
03.10.24 17:17:03 | - | 136,560 |
03.10.24 17:16:51 | - | 136,520 |
03.10.24 17:16:45 | - | 136,560 |
03.10.24 17:16:34 | - | 136,540 |
03.10.24 17:16:29 | - | 136,500 |
03.10.24 17:15:20 | - | 136,480 |
03.10.24 17:15:13 | - | 136,420 |
03.10.24 17:14:39 | - | 136,400 |
03.10.24 17:14:38 | - | 136,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:30 | - | 136,300 |
03.10.24 17:12:17 | - | 136,340 |
03.10.24 17:12:16 | - | 136,300 |
03.10.24 17:11:51 | - | 136,320 |
03.10.24 17:11:42 | - | 136,360 |
03.10.24 17:11:38 | - | 136,400 |
03.10.24 17:10:37 | - | 136,360 |
03.10.24 17:10:27 | - | 136,420 |
03.10.24 17:09:20 | - | 136,440 |
03.10.24 17:08:52 | - | 136,400 |
03.10.24 17:08:16 | - | 136,400 |
03.10.24 17:07:51 | - | 136,360 |
03.10.24 17:07:28 | - | 136,400 |
03.10.24 17:06:26 | - | 136,400 |
03.10.24 17:06:23 | - | 136,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:15 | - | 136,360 |
03.10.24 17:05:43 | - | 136,340 |
03.10.24 17:04:47 | - | 136,260 |
03.10.24 17:03:37 | - | 136,220 |
03.10.24 17:03:28 | - | 136,260 |
03.10.24 17:03:02 | - | 136,220 |
03.10.24 17:02:18 | - | 136,140 |
03.10.24 17:01:42 | - | 136,220 |
03.10.24 17:01:25 | - | 136,260 |
03.10.24 17:01:01 | - | 136,240 |
03.10.24 17:00:53 | - | 136,220 |
03.10.24 17:00:24 | - | 136,320 |
03.10.24 16:59:30 | - | 136,320 |
03.10.24 16:59:17 | - | 136,280 |
03.10.24 16:58:42 | - | 136,380 |