NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:16 | - | 136,520 |
03.10.24 16:26:10 | - | 136,520 |
03.10.24 16:26:04 | - | 136,540 |
03.10.24 16:25:44 | - | 136,460 |
03.10.24 16:25:26 | - | 136,360 |
03.10.24 16:25:19 | - | 136,400 |
03.10.24 16:25:07 | - | 136,360 |
03.10.24 16:24:38 | - | 136,380 |
03.10.24 16:24:08 | - | 136,460 |
03.10.24 16:23:43 | - | 136,340 |
03.10.24 16:23:40 | - | 136,320 |
03.10.24 16:23:37 | - | 136,360 |
03.10.24 16:22:59 | - | 136,300 |
03.10.24 16:22:56 | - | 136,380 |
03.10.24 16:22:52 | - | 136,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:37 | - | 136,800 |
03.10.24 16:22:35 | - | 136,780 |
03.10.24 16:22:19 | - | 136,940 |
03.10.24 16:21:16 | - | 136,900 |
03.10.24 16:21:06 | - | 136,940 |
03.10.24 16:20:10 | - | 136,960 |
03.10.24 16:19:25 | - | 136,980 |
03.10.24 16:19:21 | - | 136,940 |
03.10.24 16:19:20 | - | 136,900 |
03.10.24 16:18:32 | - | 136,620 |
03.10.24 16:18:31 | - | 136,800 |
03.10.24 16:18:13 | - | 136,840 |
03.10.24 16:17:53 | - | 136,780 |
03.10.24 16:17:49 | - | 136,820 |
03.10.24 16:17:08 | - | 136,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:35 | - | 136,500 |
03.10.24 16:16:29 | - | 136,500 |
03.10.24 16:15:50 | - | 136,520 |
03.10.24 16:15:48 | - | 136,500 |
03.10.24 16:15:29 | - | 136,560 |
03.10.24 16:15:18 | - | 136,600 |
03.10.24 16:15:11 | - | 136,480 |
03.10.24 16:15:05 | - | 136,500 |
03.10.24 16:14:56 | - | 136,340 |
03.10.24 16:14:48 | - | 136,200 |
03.10.24 16:14:40 | - | 136,160 |
03.10.24 16:14:20 | - | 136,140 |
03.10.24 16:14:05 | - | 136,360 |
03.10.24 16:13:59 | - | 136,240 |
03.10.24 16:13:48 | - | 136,220 |