NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:57 | - | 136,580 |
03.10.24 16:46:56 | - | 136,580 |
03.10.24 16:46:46 | - | 136,620 |
03.10.24 16:46:44 | - | 136,600 |
03.10.24 16:46:36 | - | 136,600 |
03.10.24 16:46:33 | - | 136,440 |
03.10.24 16:46:20 | - | 136,420 |
03.10.24 16:45:55 | - | 136,380 |
03.10.24 16:44:51 | - | 136,400 |
03.10.24 16:44:46 | - | 136,300 |
03.10.24 16:44:34 | - | 136,260 |
03.10.24 16:44:26 | - | 136,280 |
03.10.24 16:44:25 | - | 136,300 |
03.10.24 16:44:16 | - | 136,240 |
03.10.24 16:44:10 | - | 136,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:04 | - | 136,120 |
03.10.24 16:43:56 | - | 136,160 |
03.10.24 16:43:53 | - | 136,300 |
03.10.24 16:43:47 | - | 136,320 |
03.10.24 16:43:02 | - | 136,280 |
03.10.24 16:42:50 | - | 136,240 |
03.10.24 16:42:24 | - | 136,180 |
03.10.24 16:42:22 | - | 136,260 |
03.10.24 16:42:12 | - | 136,300 |
03.10.24 16:42:06 | - | 136,380 |
03.10.24 16:41:26 | - | 136,420 |
03.10.24 16:41:18 | - | 136,440 |
03.10.24 16:41:01 | - | 136,400 |
03.10.24 16:40:43 | - | 136,500 |
03.10.24 16:40:42 | - | 136,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:38 | - | 136,620 |
03.10.24 16:40:33 | - | 136,620 |
03.10.24 16:40:30 | - | 136,660 |
03.10.24 16:40:27 | - | 136,760 |
03.10.24 16:39:52 | - | 136,820 |
03.10.24 16:39:33 | - | 136,780 |
03.10.24 16:38:43 | - | 136,740 |
03.10.24 16:38:40 | - | 136,720 |
03.10.24 16:38:26 | - | 136,760 |
03.10.24 16:38:02 | - | 136,800 |
03.10.24 16:37:26 | - | 136,880 |
03.10.24 16:37:05 | - | 136,840 |
03.10.24 16:37:02 | - | 136,840 |
03.10.24 16:36:45 | - | 136,800 |
03.10.24 16:36:40 | - | 136,860 |