NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:50 | - | 136,780 |
03.10.24 17:37:48 | - | 136,760 |
03.10.24 17:37:39 | - | 136,760 |
03.10.24 17:37:14 | - | 136,740 |
03.10.24 17:36:44 | - | 136,740 |
03.10.24 17:35:49 | - | 136,720 |
03.10.24 17:34:48 | - | 136,740 |
03.10.24 17:33:30 | - | 136,740 |
03.10.24 17:33:29 | - | 136,800 |
03.10.24 17:32:49 | - | 136,820 |
03.10.24 17:32:40 | - | 136,800 |
03.10.24 17:32:09 | - | 136,760 |
03.10.24 17:31:38 | - | 136,760 |
03.10.24 17:31:35 | - | 136,740 |
03.10.24 17:31:09 | - | 136,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:58 | - | 136,600 |
03.10.24 17:30:44 | - | 136,560 |
03.10.24 17:30:04 | - | 136,580 |
03.10.24 17:29:40 | - | 136,540 |
03.10.24 17:29:32 | - | 136,520 |
03.10.24 17:29:20 | - | 136,480 |
03.10.24 17:28:57 | - | 136,400 |
03.10.24 17:28:55 | - | 136,440 |
03.10.24 17:28:52 | - | 136,400 |
03.10.24 17:28:22 | - | 136,360 |
03.10.24 17:28:13 | - | 136,420 |
03.10.24 17:28:02 | - | 136,460 |
03.10.24 17:26:53 | - | 136,480 |
03.10.24 17:26:48 | - | 136,440 |
03.10.24 17:25:50 | - | 136,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:44 | - | 136,520 |
03.10.24 17:25:42 | - | 136,520 |
03.10.24 17:25:27 | - | 136,560 |
03.10.24 17:24:43 | - | 136,600 |
03.10.24 17:24:06 | - | 136,620 |
03.10.24 17:23:56 | - | 136,600 |
03.10.24 17:23:07 | - | 136,560 |
03.10.24 17:23:01 | - | 136,520 |
03.10.24 17:22:59 | - | 136,480 |
03.10.24 17:21:50 | - | 136,440 |
03.10.24 17:21:19 | - | 136,440 |
03.10.24 17:21:13 | - | 136,480 |
03.10.24 17:20:52 | - | 136,480 |
03.10.24 17:20:24 | - | 136,520 |
03.10.24 17:20:19 | - | 136,560 |