NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:00 | - | 135,760 |
03.10.24 19:39:59 | - | 135,780 |
03.10.24 19:39:36 | - | 135,760 |
03.10.24 19:39:34 | - | 135,720 |
03.10.24 19:39:32 | - | 135,760 |
03.10.24 19:38:03 | - | 135,740 |
03.10.24 19:38:02 | - | 135,800 |
03.10.24 19:37:46 | - | 135,820 |
03.10.24 19:37:32 | - | 135,840 |
03.10.24 19:37:00 | - | 135,800 |
03.10.24 19:36:49 | - | 135,800 |
03.10.24 19:36:48 | - | 135,840 |
03.10.24 19:36:36 | - | 135,880 |
03.10.24 19:36:29 | - | 135,920 |
03.10.24 19:36:04 | - | 135,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:53 | - | 135,920 |
03.10.24 19:35:52 | - | 135,960 |
03.10.24 19:35:41 | - | 136,000 |
03.10.24 19:34:05 | - | 135,960 |
03.10.24 19:33:53 | - | 135,920 |
03.10.24 19:33:51 | - | 135,960 |
03.10.24 19:33:27 | - | 135,920 |
03.10.24 19:33:23 | - | 135,920 |
03.10.24 19:32:26 | - | 136,000 |
03.10.24 19:31:49 | - | 135,960 |
03.10.24 19:31:27 | - | 135,920 |
03.10.24 19:31:09 | - | 135,960 |
03.10.24 19:31:05 | - | 135,920 |
03.10.24 19:31:03 | - | 135,940 |
03.10.24 19:30:59 | - | 135,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:18 | - | 135,840 |
03.10.24 19:30:01 | - | 135,760 |
03.10.24 19:29:26 | - | 135,800 |
03.10.24 19:29:02 | - | 135,800 |
03.10.24 19:28:54 | - | 135,840 |
03.10.24 19:28:52 | - | 135,800 |
03.10.24 19:28:39 | - | 135,860 |
03.10.24 19:28:30 | - | 135,960 |
03.10.24 19:28:26 | - | 136,040 |
03.10.24 19:28:17 | - | 136,060 |
03.10.24 19:28:16 | - | 136,080 |
03.10.24 19:27:50 | - | 136,180 |
03.10.24 19:26:33 | - | 136,200 |
03.10.24 19:26:15 | - | 136,260 |
03.10.24 19:26:07 | - | 136,200 |