NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:10 | - | 136,620 |
03.10.24 21:55:02 | - | 136,560 |
03.10.24 21:55:01 | - | 136,640 |
03.10.24 21:55:00 | - | 136,560 |
03.10.24 21:54:42 | - | 136,480 |
03.10.24 21:54:35 | - | 136,460 |
03.10.24 21:54:34 | - | 136,400 |
03.10.24 21:54:19 | - | 136,280 |
03.10.24 21:54:10 | - | 136,340 |
03.10.24 21:54:09 | - | 136,300 |
03.10.24 21:54:04 | - | 136,180 |
03.10.24 21:53:59 | - | 136,220 |
03.10.24 21:53:49 | - | 136,380 |
03.10.24 21:52:40 | - | 136,380 |
03.10.24 21:52:39 | - | 136,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:06 | - | 136,360 |
03.10.24 21:50:48 | - | 136,440 |
03.10.24 21:50:31 | - | 136,380 |
03.10.24 21:50:21 | - | 136,440 |
03.10.24 21:50:13 | - | 136,380 |
03.10.24 21:50:08 | - | 136,340 |
03.10.24 21:50:02 | - | 136,320 |
03.10.24 21:49:04 | - | 136,420 |
03.10.24 21:49:03 | - | 136,480 |
03.10.24 21:48:51 | - | 136,420 |
03.10.24 21:48:41 | - | 136,480 |
03.10.24 21:48:15 | - | 136,380 |
03.10.24 21:48:03 | - | 136,440 |
03.10.24 21:46:32 | - | 136,380 |
03.10.24 21:46:22 | - | 136,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:28 | - | 136,380 |
03.10.24 21:44:03 | - | 136,320 |
03.10.24 21:42:51 | - | 136,360 |
03.10.24 21:40:21 | - | 136,320 |
03.10.24 21:39:08 | - | 136,360 |
03.10.24 21:38:27 | - | 136,420 |
03.10.24 21:38:10 | - | 136,360 |
03.10.24 21:36:30 | - | 136,260 |
03.10.24 21:35:35 | - | 136,220 |
03.10.24 21:33:48 | - | 136,340 |
03.10.24 21:33:47 | - | 136,400 |
03.10.24 21:32:36 | - | 136,340 |
03.10.24 21:32:05 | - | 136,300 |
03.10.24 21:31:57 | - | 136,340 |
03.10.24 21:31:53 | - | 136,400 |