NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:01 | - | 139,200 |
04.10.24 15:39:55 | - | 139,220 |
04.10.24 15:39:49 | - | 139,240 |
04.10.24 15:38:31 | - | 138,880 |
04.10.24 15:38:18 | - | 138,840 |
04.10.24 15:37:38 | - | 138,840 |
04.10.24 15:37:32 | - | 138,840 |
04.10.24 15:37:22 | - | 138,860 |
04.10.24 15:37:11 | - | 138,840 |
04.10.24 15:36:57 | - | 139,100 |
04.10.24 15:36:44 | - | 139,100 |
04.10.24 15:36:42 | - | 139,160 |
04.10.24 15:36:30 | - | 139,280 |
04.10.24 15:36:18 | - | 139,540 |
04.10.24 15:35:54 | - | 139,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:04 | - | 139,660 |
04.10.24 15:35:01 | - | 139,640 |
04.10.24 15:34:49 | - | 139,580 |
04.10.24 15:34:24 | - | 139,520 |
04.10.24 15:34:23 | - | 139,520 |
04.10.24 15:34:22 | - | 139,420 |
04.10.24 15:33:41 | - | 139,740 |
04.10.24 15:33:20 | - | 139,960 |
04.10.24 15:32:49 | - | 139,960 |
04.10.24 15:32:44 | - | 139,940 |
04.10.24 15:32:33 | - | 140,000 |
04.10.24 15:32:26 | - | 139,880 |
04.10.24 15:32:23 | - | 139,940 |
04.10.24 15:32:19 | - | 139,760 |
04.10.24 15:31:35 | - | 139,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:17 | - | 139,840 |
04.10.24 15:31:16 | - | 139,920 |
04.10.24 15:31:11 | - | 139,820 |
04.10.24 15:30:47 | - | 139,380 |
04.10.24 15:30:18 | - | 139,140 |
04.10.24 15:30:00 | - | 139,020 |
04.10.24 15:29:59 | - | 138,880 |
04.10.24 15:29:57 | - | 138,700 |
04.10.24 15:29:57 | - | 138,780 |
04.10.24 15:29:53 | - | 138,540 |
04.10.24 15:29:51 | - | 138,340 |
04.10.24 15:21:51 | - | 137,880 |
04.10.24 15:15:34 | - | 137,800 |
04.10.24 15:09:39 | - | 137,800 |
04.10.24 15:09:38 | - | 137,480 |