NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:04:32 | - | 138,000 |
14.10.24 16:04:29 | - | 138,040 |
14.10.24 16:04:23 | - | 138,220 |
14.10.24 16:03:12 | - | 138,280 |
14.10.24 16:02:59 | - | 138,320 |
14.10.24 16:02:58 | - | 138,300 |
14.10.24 16:02:47 | - | 138,260 |
14.10.24 16:02:25 | - | 138,160 |
14.10.24 16:02:13 | - | 138,220 |
14.10.24 16:02:03 | - | 138,180 |
14.10.24 16:01:52 | - | 138,180 |
14.10.24 16:01:47 | - | 138,140 |
14.10.24 16:01:30 | - | 138,180 |
14.10.24 16:01:27 | - | 138,160 |
14.10.24 16:01:25 | - | 138,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:01:09 | - | 138,200 |
14.10.24 16:00:56 | - | 138,360 |
14.10.24 16:00:32 | - | 138,320 |
14.10.24 16:00:31 | - | 138,340 |
14.10.24 16:00:25 | - | 138,300 |
14.10.24 16:00:19 | - | 138,180 |
14.10.24 16:00:14 | - | 138,100 |
14.10.24 16:00:12 | - | 138,080 |
14.10.24 16:00:09 | - | 138,260 |
14.10.24 16:00:05 | - | 138,280 |
14.10.24 16:00:02 | - | 138,240 |
14.10.24 15:59:59 | - | 138,340 |
14.10.24 15:59:54 | - | 138,320 |
14.10.24 15:59:53 | - | 138,380 |
14.10.24 15:59:34 | - | 138,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:59:32 | - | 138,320 |
14.10.24 15:59:28 | - | 138,320 |
14.10.24 15:59:26 | - | 138,320 |
14.10.24 15:59:20 | - | 138,320 |
14.10.24 15:59:08 | - | 138,320 |
14.10.24 15:58:45 | - | 138,280 |
14.10.24 15:58:39 | - | 138,320 |
14.10.24 15:58:37 | - | 138,280 |
14.10.24 15:58:33 | - | 138,320 |
14.10.24 15:58:26 | - | 138,280 |
14.10.24 15:58:25 | - | 138,340 |
14.10.24 15:58:15 | - | 138,280 |
14.10.24 15:58:14 | - | 138,320 |
14.10.24 15:57:27 | - | 138,340 |
14.10.24 15:57:24 | - | 138,300 |