NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:44:14 | - | 138,200 |
14.10.24 15:43:50 | - | 138,340 |
14.10.24 15:43:49 | - | 138,580 |
14.10.24 15:43:35 | - | 138,040 |
14.10.24 15:43:29 | - | 137,940 |
14.10.24 15:43:26 | - | 137,960 |
14.10.24 15:43:19 | - | 137,940 |
14.10.24 15:42:30 | - | 137,960 |
14.10.24 15:42:26 | - | 137,960 |
14.10.24 15:42:12 | - | 137,960 |
14.10.24 15:42:10 | - | 138,060 |
14.10.24 15:41:57 | - | 138,080 |
14.10.24 15:41:36 | - | 138,200 |
14.10.24 15:41:13 | - | 138,220 |
14.10.24 15:40:57 | - | 138,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:40:56 | - | 138,120 |
14.10.24 15:40:54 | - | 138,220 |
14.10.24 15:40:51 | - | 138,160 |
14.10.24 15:40:50 | - | 138,120 |
14.10.24 15:40:35 | - | 138,080 |
14.10.24 15:40:27 | - | 138,040 |
14.10.24 15:40:23 | - | 137,980 |
14.10.24 15:40:11 | - | 137,980 |
14.10.24 15:40:10 | - | 138,080 |
14.10.24 15:40:07 | - | 137,960 |
14.10.24 15:40:02 | - | 137,920 |
14.10.24 15:39:53 | - | 137,960 |
14.10.24 15:39:44 | - | 137,960 |
14.10.24 15:39:03 | - | 137,960 |
14.10.24 15:39:02 | - | 138,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:39:00 | - | 137,960 |
14.10.24 15:38:53 | - | 137,960 |
14.10.24 15:38:32 | - | 137,960 |
14.10.24 15:38:29 | - | 137,960 |
14.10.24 15:38:13 | - | 137,980 |
14.10.24 15:38:12 | - | 137,940 |
14.10.24 15:38:04 | - | 137,980 |
14.10.24 15:38:02 | - | 137,960 |
14.10.24 15:37:57 | - | 138,120 |
14.10.24 15:37:15 | - | 138,100 |
14.10.24 15:36:58 | - | 137,960 |
14.10.24 15:36:57 | - | 138,060 |
14.10.24 15:36:24 | - | 137,960 |
14.10.24 15:36:05 | - | 137,980 |
14.10.24 15:35:51 | - | 137,960 |