NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:56:52 | - | 138,380 |
14.10.24 15:56:34 | - | 138,400 |
14.10.24 15:56:20 | - | 138,400 |
14.10.24 15:56:19 | - | 138,360 |
14.10.24 15:55:58 | - | 138,420 |
14.10.24 15:55:04 | - | 138,360 |
14.10.24 15:54:56 | - | 138,360 |
14.10.24 15:54:47 | - | 138,360 |
14.10.24 15:54:44 | - | 138,380 |
14.10.24 15:54:41 | - | 138,460 |
14.10.24 15:54:36 | - | 138,460 |
14.10.24 15:54:21 | - | 138,460 |
14.10.24 15:53:50 | - | 138,520 |
14.10.24 15:52:44 | - | 138,520 |
14.10.24 15:52:03 | - | 138,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:51:55 | - | 138,480 |
14.10.24 15:51:45 | - | 138,480 |
14.10.24 15:51:44 | - | 138,560 |
14.10.24 15:50:56 | - | 138,480 |
14.10.24 15:50:37 | - | 138,640 |
14.10.24 15:50:16 | - | 138,620 |
14.10.24 15:49:22 | - | 138,600 |
14.10.24 15:49:12 | - | 138,420 |
14.10.24 15:49:07 | - | 138,340 |
14.10.24 15:48:25 | - | 138,300 |
14.10.24 15:48:20 | - | 138,300 |
14.10.24 15:48:16 | - | 138,300 |
14.10.24 15:48:11 | - | 138,300 |
14.10.24 15:47:40 | - | 138,260 |
14.10.24 15:47:08 | - | 138,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:47:07 | - | 138,280 |
14.10.24 15:46:25 | - | 138,180 |
14.10.24 15:46:23 | - | 138,120 |
14.10.24 15:46:02 | - | 138,180 |
14.10.24 15:45:56 | - | 138,300 |
14.10.24 15:45:54 | - | 138,240 |
14.10.24 15:45:53 | - | 138,280 |
14.10.24 15:45:29 | - | 138,180 |
14.10.24 15:45:24 | - | 138,160 |
14.10.24 15:44:57 | - | 138,180 |
14.10.24 15:44:42 | - | 138,200 |
14.10.24 15:44:39 | - | 138,240 |
14.10.24 15:44:36 | - | 138,360 |
14.10.24 15:44:26 | - | 138,240 |
14.10.24 15:44:25 | - | 138,200 |