NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:29:17 | - | 137,280 |
14.10.24 16:28:32 | - | 137,240 |
14.10.24 16:28:25 | - | 137,320 |
14.10.24 16:28:21 | - | 137,380 |
14.10.24 16:28:11 | - | 137,380 |
14.10.24 16:28:10 | - | 137,420 |
14.10.24 16:27:22 | - | 137,460 |
14.10.24 16:27:16 | - | 137,420 |
14.10.24 16:25:56 | - | 137,420 |
14.10.24 16:25:53 | - | 137,440 |
14.10.24 16:25:52 | - | 137,480 |
14.10.24 16:25:44 | - | 137,420 |
14.10.24 16:25:00 | - | 137,360 |
14.10.24 16:24:52 | - | 137,420 |
14.10.24 16:24:27 | - | 137,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:24:16 | - | 137,380 |
14.10.24 16:23:40 | - | 137,380 |
14.10.24 16:23:37 | - | 137,380 |
14.10.24 16:23:33 | - | 137,320 |
14.10.24 16:22:41 | - | 137,300 |
14.10.24 16:22:34 | - | 137,340 |
14.10.24 16:22:33 | - | 137,340 |
14.10.24 16:22:25 | - | 137,300 |
14.10.24 16:22:01 | - | 137,340 |
14.10.24 16:21:55 | - | 137,300 |
14.10.24 16:21:54 | - | 137,240 |
14.10.24 16:21:07 | - | 137,120 |
14.10.24 16:21:02 | - | 137,180 |
14.10.24 16:20:56 | - | 137,240 |
14.10.24 16:20:46 | - | 137,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:20:34 | - | 137,300 |
14.10.24 16:20:26 | - | 137,260 |
14.10.24 16:20:03 | - | 137,300 |
14.10.24 16:19:29 | - | 137,300 |
14.10.24 16:19:13 | - | 137,260 |
14.10.24 16:18:56 | - | 137,260 |
14.10.24 16:17:50 | - | 137,300 |
14.10.24 16:17:48 | - | 137,320 |
14.10.24 16:17:47 | - | 137,280 |
14.10.24 16:17:35 | - | 137,320 |
14.10.24 16:17:22 | - | 137,340 |
14.10.24 16:16:44 | - | 137,340 |
14.10.24 16:16:08 | - | 137,460 |
14.10.24 16:15:53 | - | 137,500 |
14.10.24 16:15:52 | - | 137,460 |