NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:18:15 | - | 138,340 |
14.10.24 17:17:48 | - | 138,340 |
14.10.24 17:17:13 | - | 138,380 |
14.10.24 17:16:37 | - | 138,340 |
14.10.24 17:15:34 | - | 138,260 |
14.10.24 17:14:36 | - | 138,220 |
14.10.24 17:14:23 | - | 138,180 |
14.10.24 17:13:53 | - | 138,120 |
14.10.24 17:13:20 | - | 138,140 |
14.10.24 17:13:11 | - | 138,140 |
14.10.24 17:13:07 | - | 138,140 |
14.10.24 17:13:04 | - | 138,180 |
14.10.24 17:12:38 | - | 138,220 |
14.10.24 17:12:28 | - | 138,180 |
14.10.24 17:12:02 | - | 138,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:11:28 | - | 138,240 |
14.10.24 17:10:53 | - | 138,240 |
14.10.24 17:10:52 | - | 138,280 |
14.10.24 17:10:29 | - | 138,300 |
14.10.24 17:10:22 | - | 138,320 |
14.10.24 17:10:15 | - | 138,360 |
14.10.24 17:10:08 | - | 138,320 |
14.10.24 17:10:07 | - | 138,360 |
14.10.24 17:10:06 | - | 138,320 |
14.10.24 17:09:49 | - | 138,360 |
14.10.24 17:09:07 | - | 138,320 |
14.10.24 17:08:46 | - | 138,320 |
14.10.24 17:08:20 | - | 138,280 |
14.10.24 17:08:19 | - | 138,260 |
14.10.24 17:08:15 | - | 138,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:08:09 | - | 138,160 |
14.10.24 17:07:47 | - | 138,140 |
14.10.24 17:07:31 | - | 138,100 |
14.10.24 17:07:27 | - | 138,060 |
14.10.24 17:07:25 | - | 138,080 |
14.10.24 17:06:33 | - | 138,020 |
14.10.24 17:06:31 | - | 138,060 |
14.10.24 17:06:26 | - | 138,020 |
14.10.24 17:06:25 | - | 138,100 |
14.10.24 17:05:48 | - | 138,040 |
14.10.24 17:05:34 | - | 138,020 |
14.10.24 17:05:08 | - | 138,020 |
14.10.24 17:04:43 | - | 137,980 |
14.10.24 17:04:39 | - | 138,100 |
14.10.24 17:04:28 | - | 138,100 |