NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:44:25 | - | 138,160 |
14.10.24 17:44:03 | - | 138,140 |
14.10.24 17:43:52 | - | 138,220 |
14.10.24 17:43:51 | - | 138,140 |
14.10.24 17:42:08 | - | 138,100 |
14.10.24 17:41:49 | - | 138,080 |
14.10.24 17:41:04 | - | 138,120 |
14.10.24 17:40:11 | - | 138,080 |
14.10.24 17:39:01 | - | 138,060 |
14.10.24 17:38:57 | - | 138,100 |
14.10.24 17:38:55 | - | 138,060 |
14.10.24 17:37:59 | - | 138,020 |
14.10.24 17:37:58 | - | 138,060 |
14.10.24 17:37:19 | - | 138,040 |
14.10.24 17:36:42 | - | 138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:35:51 | - | 137,960 |
14.10.24 17:35:11 | - | 137,960 |
14.10.24 17:35:05 | - | 138,020 |
14.10.24 17:35:03 | - | 137,980 |
14.10.24 17:34:10 | - | 138,060 |
14.10.24 17:31:44 | - | 138,080 |
14.10.24 17:31:29 | - | 138,120 |
14.10.24 17:30:59 | - | 138,160 |
14.10.24 17:29:37 | - | 138,160 |
14.10.24 17:29:29 | - | 138,120 |
14.10.24 17:29:28 | - | 138,100 |
14.10.24 17:28:29 | - | 138,140 |
14.10.24 17:27:03 | - | 138,160 |
14.10.24 17:26:21 | - | 138,120 |
14.10.24 17:25:55 | - | 138,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:25:30 | - | 138,100 |
14.10.24 17:25:00 | - | 138,100 |
14.10.24 17:24:41 | - | 138,100 |
14.10.24 17:24:30 | - | 138,140 |
14.10.24 17:24:07 | - | 138,140 |
14.10.24 17:24:01 | - | 138,140 |
14.10.24 17:23:45 | - | 138,140 |
14.10.24 17:23:28 | - | 138,180 |
14.10.24 17:21:56 | - | 138,200 |
14.10.24 17:21:41 | - | 138,140 |
14.10.24 17:21:39 | - | 138,220 |
14.10.24 17:21:37 | - | 138,180 |
14.10.24 17:20:31 | - | 138,300 |
14.10.24 17:19:11 | - | 138,260 |
14.10.24 17:19:09 | - | 138,300 |