NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:07:48 | - | 138,780 |
14.10.24 19:03:32 | - | 138,720 |
14.10.24 19:02:42 | - | 138,740 |
14.10.24 19:01:23 | - | 138,700 |
14.10.24 19:01:02 | - | 138,700 |
14.10.24 19:00:10 | - | 138,620 |
14.10.24 19:00:05 | - | 138,660 |
14.10.24 18:59:49 | - | 138,680 |
14.10.24 18:59:43 | - | 138,640 |
14.10.24 18:58:55 | - | 138,680 |
14.10.24 18:58:32 | - | 138,640 |
14.10.24 18:56:28 | - | 138,680 |
14.10.24 18:55:53 | - | 138,680 |
14.10.24 18:55:09 | - | 138,640 |
14.10.24 18:55:06 | - | 138,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:55:03 | - | 138,660 |
14.10.24 18:54:49 | - | 138,720 |
14.10.24 18:54:12 | - | 138,640 |
14.10.24 18:54:06 | - | 138,680 |
14.10.24 18:52:18 | - | 138,740 |
14.10.24 18:52:07 | - | 138,780 |
14.10.24 18:52:00 | - | 138,760 |
14.10.24 18:51:59 | - | 138,720 |
14.10.24 18:49:50 | - | 138,760 |
14.10.24 18:48:26 | - | 138,800 |
14.10.24 18:47:36 | - | 138,820 |
14.10.24 18:47:08 | - | 138,780 |
14.10.24 18:47:05 | - | 138,780 |
14.10.24 18:43:51 | - | 138,760 |
14.10.24 18:43:20 | - | 138,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:42:57 | - | 138,700 |
14.10.24 18:42:56 | - | 138,680 |
14.10.24 18:42:06 | - | 138,600 |
14.10.24 18:42:01 | - | 138,640 |
14.10.24 18:41:35 | - | 138,640 |
14.10.24 18:40:01 | - | 138,640 |
14.10.24 18:40:00 | - | 138,660 |
14.10.24 18:38:00 | - | 138,600 |
14.10.24 18:35:09 | - | 138,600 |
14.10.24 18:33:05 | - | 138,580 |
14.10.24 18:31:57 | - | 138,600 |
14.10.24 18:31:56 | - | 138,660 |
14.10.24 18:30:35 | - | 138,620 |
14.10.24 18:28:01 | - | 138,620 |
14.10.24 18:27:26 | - | 138,580 |