NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:42:44 | - | 138,940 |
14.10.24 19:40:55 | - | 138,900 |
14.10.24 19:40:51 | - | 138,900 |
14.10.24 19:39:28 | - | 138,800 |
14.10.24 19:38:35 | - | 138,840 |
14.10.24 19:38:16 | - | 138,800 |
14.10.24 19:37:30 | - | 138,740 |
14.10.24 19:37:18 | - | 138,800 |
14.10.24 19:36:09 | - | 138,920 |
14.10.24 19:34:48 | - | 138,960 |
14.10.24 19:34:23 | - | 138,980 |
14.10.24 19:34:03 | - | 138,900 |
14.10.24 19:33:59 | - | 138,920 |
14.10.24 19:32:54 | - | 138,880 |
14.10.24 19:31:54 | - | 138,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:31:42 | - | 138,880 |
14.10.24 19:29:40 | - | 138,860 |
14.10.24 19:29:38 | - | 138,920 |
14.10.24 19:29:13 | - | 138,880 |
14.10.24 19:29:04 | - | 138,920 |
14.10.24 19:28:52 | - | 138,860 |
14.10.24 19:28:43 | - | 138,860 |
14.10.24 19:27:57 | - | 138,820 |
14.10.24 19:27:34 | - | 138,860 |
14.10.24 19:26:41 | - | 138,800 |
14.10.24 19:25:42 | - | 138,860 |
14.10.24 19:24:32 | - | 138,940 |
14.10.24 19:24:28 | - | 139,000 |
14.10.24 19:24:13 | - | 138,960 |
14.10.24 19:23:11 | - | 138,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:18:08 | - | 139,000 |
14.10.24 19:18:03 | - | 138,980 |
14.10.24 19:17:48 | - | 139,040 |
14.10.24 19:16:03 | - | 139,000 |
14.10.24 19:16:02 | - | 138,760 |
14.10.24 19:15:56 | - | 139,000 |
14.10.24 19:14:59 | - | 139,040 |
14.10.24 19:14:16 | - | 139,000 |
14.10.24 19:13:33 | - | 138,940 |
14.10.24 19:13:19 | - | 139,040 |
14.10.24 19:13:18 | - | 139,000 |
14.10.24 19:13:07 | - | 138,960 |
14.10.24 19:13:06 | - | 138,920 |
14.10.24 19:11:40 | - | 138,860 |
14.10.24 19:08:58 | - | 138,820 |