NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:19:38 | - | 139,380 |
14.10.24 20:19:13 | - | 139,420 |
14.10.24 20:18:15 | - | 139,380 |
14.10.24 20:16:47 | - | 139,380 |
14.10.24 20:16:20 | - | 139,420 |
14.10.24 20:16:12 | - | 139,380 |
14.10.24 20:14:40 | - | 139,300 |
14.10.24 20:13:36 | - | 139,260 |
14.10.24 20:12:59 | - | 139,300 |
14.10.24 20:11:32 | - | 139,260 |
14.10.24 20:08:39 | - | 139,220 |
14.10.24 20:08:05 | - | 139,160 |
14.10.24 20:05:32 | - | 139,140 |
14.10.24 20:05:30 | - | 139,180 |
14.10.24 20:05:23 | - | 139,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:03:36 | - | 139,060 |
14.10.24 20:03:01 | - | 139,020 |
14.10.24 20:02:54 | - | 139,020 |
14.10.24 20:02:08 | - | 139,000 |
14.10.24 20:02:03 | - | 139,000 |
14.10.24 20:01:23 | - | 139,000 |
14.10.24 20:00:25 | - | 138,960 |
14.10.24 20:00:23 | - | 139,000 |
14.10.24 20:00:22 | - | 138,920 |
14.10.24 20:00:08 | - | 138,960 |
14.10.24 19:59:15 | - | 138,980 |
14.10.24 19:58:43 | - | 139,020 |
14.10.24 19:57:42 | - | 138,980 |
14.10.24 19:56:53 | - | 139,000 |
14.10.24 19:56:52 | - | 139,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:54:47 | - | 139,060 |
14.10.24 19:54:34 | - | 139,020 |
14.10.24 19:52:24 | - | 139,120 |
14.10.24 19:52:23 | - | 139,080 |
14.10.24 19:50:22 | - | 139,040 |
14.10.24 19:48:42 | - | 139,060 |
14.10.24 19:46:55 | - | 138,980 |
14.10.24 19:46:27 | - | 138,940 |
14.10.24 19:44:35 | - | 138,920 |
14.10.24 19:44:34 | - | 138,980 |
14.10.24 19:44:14 | - | 139,000 |
14.10.24 19:44:13 | - | 138,980 |
14.10.24 19:43:25 | - | 138,900 |
14.10.24 19:43:15 | - | 138,940 |
14.10.24 19:43:00 | - | 138,900 |