NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:04:18 | - | 138,160 |
14.10.24 17:04:11 | - | 138,120 |
14.10.24 17:03:36 | - | 138,140 |
14.10.24 17:03:35 | - | 138,160 |
14.10.24 17:02:43 | - | 138,300 |
14.10.24 17:02:41 | - | 138,280 |
14.10.24 17:02:35 | - | 138,180 |
14.10.24 17:02:11 | - | 138,140 |
14.10.24 17:01:55 | - | 138,180 |
14.10.24 17:01:45 | - | 138,140 |
14.10.24 17:01:38 | - | 138,120 |
14.10.24 17:01:31 | - | 138,200 |
14.10.24 17:00:38 | - | 138,180 |
14.10.24 16:57:45 | - | 138,120 |
14.10.24 16:57:17 | - | 138,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:56:12 | - | 138,120 |
14.10.24 16:56:11 | - | 138,180 |
14.10.24 16:56:05 | - | 138,220 |
14.10.24 16:55:06 | - | 138,300 |
14.10.24 16:55:05 | - | 138,340 |
14.10.24 16:55:00 | - | 138,360 |
14.10.24 16:52:59 | - | 138,300 |
14.10.24 16:52:39 | - | 138,300 |
14.10.24 16:52:17 | - | 138,260 |
14.10.24 16:52:16 | - | 138,280 |
14.10.24 16:52:08 | - | 138,200 |
14.10.24 16:51:33 | - | 138,160 |
14.10.24 16:51:10 | - | 138,140 |
14.10.24 16:50:39 | - | 138,160 |
14.10.24 16:50:12 | - | 138,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:49:53 | - | 138,260 |
14.10.24 16:49:30 | - | 138,240 |
14.10.24 16:49:02 | - | 138,200 |
14.10.24 16:48:57 | - | 138,200 |
14.10.24 16:48:54 | - | 138,160 |
14.10.24 16:48:34 | - | 138,120 |
14.10.24 16:48:16 | - | 138,240 |
14.10.24 16:47:50 | - | 138,280 |
14.10.24 16:47:49 | - | 138,220 |
14.10.24 16:47:27 | - | 138,280 |
14.10.24 16:46:38 | - | 138,220 |
14.10.24 16:45:45 | - | 138,140 |
14.10.24 16:45:22 | - | 138,140 |
14.10.24 16:45:06 | - | 138,240 |
14.10.24 16:45:00 | - | 138,240 |