NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:44:57 | - | 138,280 |
14.10.24 16:44:46 | - | 138,320 |
14.10.24 16:44:32 | - | 138,360 |
14.10.24 16:44:19 | - | 138,380 |
14.10.24 16:44:17 | - | 138,400 |
14.10.24 16:44:09 | - | 138,400 |
14.10.24 16:44:05 | - | 138,460 |
14.10.24 16:43:09 | - | 138,460 |
14.10.24 16:42:45 | - | 138,420 |
14.10.24 16:42:44 | - | 138,480 |
14.10.24 16:42:34 | - | 138,360 |
14.10.24 16:42:32 | - | 138,320 |
14.10.24 16:42:22 | - | 138,240 |
14.10.24 16:41:56 | - | 138,240 |
14.10.24 16:41:48 | - | 138,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:41:38 | - | 138,180 |
14.10.24 16:40:54 | - | 138,180 |
14.10.24 16:39:10 | - | 138,180 |
14.10.24 16:37:41 | - | 138,120 |
14.10.24 16:37:35 | - | 138,140 |
14.10.24 16:37:19 | - | 138,120 |
14.10.24 16:36:22 | - | 138,160 |
14.10.24 16:36:19 | - | 138,100 |
14.10.24 16:36:14 | - | 138,000 |
14.10.24 16:35:40 | - | 137,960 |
14.10.24 16:35:08 | - | 137,920 |
14.10.24 16:34:07 | - | 137,920 |
14.10.24 16:33:51 | - | 137,960 |
14.10.24 16:33:35 | - | 137,860 |
14.10.24 16:33:25 | - | 137,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:32:31 | - | 137,820 |
14.10.24 16:32:29 | - | 137,820 |
14.10.24 16:32:26 | - | 137,760 |
14.10.24 16:32:04 | - | 137,720 |
14.10.24 16:31:53 | - | 137,720 |
14.10.24 16:31:42 | - | 137,680 |
14.10.24 16:31:39 | - | 137,680 |
14.10.24 16:31:32 | - | 137,700 |
14.10.24 16:30:42 | - | 137,600 |
14.10.24 16:30:11 | - | 137,560 |
14.10.24 16:30:07 | - | 137,500 |
14.10.24 16:30:06 | - | 137,520 |
14.10.24 16:30:04 | - | 137,540 |
14.10.24 16:29:57 | - | 137,480 |
14.10.24 16:29:19 | - | 137,440 |