NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:15:33 | - | 137,500 |
14.10.24 16:15:28 | - | 137,520 |
14.10.24 16:15:07 | - | 137,500 |
14.10.24 16:14:54 | - | 137,500 |
14.10.24 16:14:48 | - | 137,480 |
14.10.24 16:14:15 | - | 137,520 |
14.10.24 16:13:34 | - | 137,540 |
14.10.24 16:13:14 | - | 137,500 |
14.10.24 16:13:07 | - | 137,580 |
14.10.24 16:12:30 | - | 137,580 |
14.10.24 16:12:28 | - | 137,580 |
14.10.24 16:11:55 | - | 137,500 |
14.10.24 16:11:45 | - | 137,460 |
14.10.24 16:11:37 | - | 137,500 |
14.10.24 16:11:11 | - | 137,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:10:51 | - | 137,460 |
14.10.24 16:10:09 | - | 137,540 |
14.10.24 16:09:54 | - | 137,560 |
14.10.24 16:09:48 | - | 137,520 |
14.10.24 16:09:05 | - | 137,540 |
14.10.24 16:09:04 | - | 137,600 |
14.10.24 16:08:56 | - | 137,580 |
14.10.24 16:08:31 | - | 137,600 |
14.10.24 16:08:07 | - | 137,580 |
14.10.24 16:08:04 | - | 137,660 |
14.10.24 16:08:03 | - | 137,620 |
14.10.24 16:07:46 | - | 137,580 |
14.10.24 16:07:45 | - | 137,580 |
14.10.24 16:07:38 | - | 137,460 |
14.10.24 16:07:22 | - | 137,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:07:15 | - | 137,620 |
14.10.24 16:07:14 | - | 137,620 |
14.10.24 16:07:05 | - | 137,680 |
14.10.24 16:06:41 | - | 137,800 |
14.10.24 16:06:24 | - | 137,800 |
14.10.24 16:05:53 | - | 137,800 |
14.10.24 16:05:50 | - | 137,780 |
14.10.24 16:05:40 | - | 137,660 |
14.10.24 16:05:36 | - | 137,760 |
14.10.24 16:05:08 | - | 137,760 |
14.10.24 16:05:07 | - | 137,800 |
14.10.24 16:05:05 | - | 137,860 |
14.10.24 16:04:53 | - | 137,960 |
14.10.24 16:04:33 | - | 137,960 |
14.10.24 16:04:32 | - | 138,000 |