NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:39:02 | - | 138,020 |
14.10.24 15:39:00 | - | 137,960 |
14.10.24 15:38:53 | - | 137,960 |
14.10.24 15:38:32 | - | 137,960 |
14.10.24 15:38:29 | - | 137,960 |
14.10.24 15:38:13 | - | 137,980 |
14.10.24 15:38:12 | - | 137,940 |
14.10.24 15:38:04 | - | 137,980 |
14.10.24 15:38:02 | - | 137,960 |
14.10.24 15:37:57 | - | 138,120 |
14.10.24 15:37:15 | - | 138,100 |
14.10.24 15:36:58 | - | 137,960 |
14.10.24 15:36:57 | - | 138,060 |
14.10.24 15:36:24 | - | 137,960 |
14.10.24 15:36:05 | - | 137,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:35:51 | - | 137,960 |
14.10.24 15:35:38 | - | 137,980 |
14.10.24 15:35:37 | - | 138,120 |
14.10.24 15:35:17 | - | 138,200 |
14.10.24 15:34:30 | - | 138,440 |
14.10.24 15:34:15 | - | 138,220 |
14.10.24 15:34:03 | - | 138,360 |
14.10.24 15:34:02 | - | 138,300 |
14.10.24 15:33:58 | - | 138,200 |
14.10.24 15:33:03 | - | 138,220 |
14.10.24 15:32:55 | - | 138,300 |
14.10.24 15:32:54 | - | 138,260 |
14.10.24 15:32:28 | - | 138,220 |
14.10.24 15:32:27 | - | 138,300 |
14.10.24 15:32:03 | - | 138,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:31:55 | - | 138,380 |
14.10.24 15:31:52 | - | 138,380 |
14.10.24 15:31:36 | - | 138,580 |
14.10.24 15:31:34 | - | 138,500 |
14.10.24 15:31:08 | - | 138,380 |
14.10.24 15:30:53 | - | 138,260 |
14.10.24 15:30:52 | - | 137,960 |
14.10.24 15:30:51 | - | 137,400 |
14.10.24 15:29:36 | - | 138,320 |
14.10.24 15:29:34 | - | 138,100 |
14.10.24 15:26:27 | - | 138,000 |
14.10.24 15:26:25 | - | 138,120 |
14.10.24 15:26:17 | - | 137,980 |
14.10.24 15:21:44 | - | 138,000 |
14.10.24 15:18:41 | - | 138,260 |