NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:18:41 | - | 138,260 |
14.10.24 15:13:21 | - | 138,120 |
14.10.24 15:07:54 | - | 138,120 |
14.10.24 14:58:56 | - | 138,020 |
14.10.24 14:53:22 | - | 138,020 |
14.10.24 14:44:08 | - | 138,040 |
14.10.24 14:37:51 | - | 137,980 |
14.10.24 14:30:59 | - | 137,960 |
14.10.24 14:25:58 | - | 137,920 |
14.10.24 14:24:56 | - | 139,160 |
14.10.24 14:15:31 | - | 137,960 |
14.10.24 14:15:30 | - | 138,360 |
14.10.24 14:11:10 | - | 137,900 |
14.10.24 14:06:07 | - | 137,940 |
14.10.24 13:56:27 | - | 137,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:50:28 | - | 137,900 |
14.10.24 13:40:20 | - | 137,940 |
14.10.24 13:38:22 | - | 137,820 |
14.10.24 13:24:12 | - | 137,800 |
14.10.24 13:18:37 | - | 137,820 |
14.10.24 13:05:09 | - | 137,820 |
14.10.24 13:00:03 | - | 137,840 |
14.10.24 12:48:28 | - | 137,740 |
14.10.24 12:43:19 | - | 137,780 |
14.10.24 12:36:50 | - | 137,760 |
14.10.24 12:26:44 | - | 137,820 |
14.10.24 12:16:59 | - | 137,860 |
14.10.24 12:06:08 | - | 137,800 |
14.10.24 11:58:05 | - | 137,840 |
14.10.24 11:49:02 | - | 137,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:42:21 | - | 137,840 |
14.10.24 11:37:13 | - | 137,880 |
14.10.24 11:23:18 | - | 137,860 |
14.10.24 11:06:09 | - | 137,860 |
14.10.24 10:58:27 | - | 137,820 |
14.10.24 10:42:18 | - | 137,860 |
14.10.24 10:29:04 | - | 137,820 |
14.10.24 10:15:47 | - | 137,860 |
14.10.24 10:07:36 | - | 137,920 |
14.10.24 10:05:16 | - | 137,960 |
14.10.24 09:53:43 | - | 138,000 |
14.10.24 09:44:49 | - | 137,980 |
14.10.24 09:37:16 | - | 137,980 |
14.10.24 09:32:14 | - | 137,980 |
14.10.24 09:26:20 | - | 137,980 |