HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:39:21 | - | 14,600 |
16.10.24 18:38:37 | - | 14,596 |
16.10.24 18:35:03 | - | 14,594 |
16.10.24 18:35:01 | - | 14,596 |
16.10.24 18:32:51 | - | 14,594 |
16.10.24 18:31:27 | - | 14,584 |
16.10.24 18:30:08 | - | 14,592 |
16.10.24 18:27:58 | - | 14,600 |
16.10.24 18:27:48 | - | 14,590 |
16.10.24 18:26:16 | - | 14,600 |
16.10.24 18:25:48 | - | 14,608 |
16.10.24 18:25:01 | - | 14,598 |
16.10.24 18:22:21 | - | 14,608 |
16.10.24 18:22:17 | - | 14,616 |
16.10.24 18:22:07 | - | 14,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:21:39 | - | 14,608 |
16.10.24 18:21:39 | - | 14,608 |
16.10.24 18:18:43 | - | 14,600 |
16.10.24 18:15:07 | - | 14,592 |
16.10.24 18:14:57 | - | 14,584 |
16.10.24 18:14:29 | - | 14,592 |
16.10.24 18:12:34 | - | 14,584 |
16.10.24 18:12:15 | - | 14,594 |
16.10.24 18:12:15 | - | 14,594 |
16.10.24 18:11:25 | - | 14,594 |
16.10.24 18:11:25 | - | 14,594 |
16.10.24 18:09:55 | - | 14,586 |
16.10.24 18:06:21 | - | 14,576 |
16.10.24 18:06:19 | - | 14,566 |
16.10.24 18:05:04 | - | 14,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:04:01 | - | 14,548 |
16.10.24 18:02:13 | - | 14,556 |
16.10.24 18:02:01 | - | 14,566 |
16.10.24 18:01:55 | - | 14,556 |
16.10.24 18:01:49 | - | 14,566 |
16.10.24 18:00:35 | - | 14,556 |
16.10.24 18:00:35 | - | 14,556 |
16.10.24 18:00:15 | - | 14,548 |
16.10.24 17:59:48 | - | 14,538 |
16.10.24 17:59:12 | - | 14,550 |
16.10.24 17:59:12 | - | 14,550 |
16.10.24 17:59:12 | - | 14,550 |
16.10.24 17:59:12 | - | 14,550 |
16.10.24 17:58:51 | - | 14,540 |
16.10.24 17:58:05 | - | 14,550 |