HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:23:47 | - | 14,520 |
16.10.24 16:23:07 | - | 14,530 |
16.10.24 16:21:40 | - | 14,500 |
16.10.24 16:21:24 | - | 14,490 |
16.10.24 16:20:31 | - | 14,500 |
16.10.24 16:19:20 | - | 14,518 |
16.10.24 16:18:13 | - | 14,506 |
16.10.24 16:17:43 | - | 14,488 |
16.10.24 16:16:49 | - | 14,480 |
16.10.24 16:16:07 | - | 14,478 |
16.10.24 16:14:43 | - | 14,458 |
16.10.24 16:13:55 | - | 14,458 |
16.10.24 16:13:18 | - | 14,486 |
16.10.24 16:12:24 | - | 14,496 |
16.10.24 16:11:40 | - | 14,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:10:52 | - | 14,544 |
16.10.24 16:10:15 | - | 14,544 |
16.10.24 16:08:52 | - | 14,564 |
16.10.24 16:07:51 | - | 14,570 |
16.10.24 16:07:07 | - | 14,578 |
16.10.24 16:06:50 | - | 14,586 |
16.10.24 16:06:15 | - | 14,606 |
16.10.24 16:05:24 | - | 14,578 |
16.10.24 16:04:27 | - | 14,576 |
16.10.24 16:04:04 | - | 14,556 |
16.10.24 16:02:39 | - | 14,548 |
16.10.24 16:02:07 | - | 14,564 |
16.10.24 16:01:16 | - | 14,564 |
16.10.24 16:00:05 | - | 14,552 |
16.10.24 15:59:39 | - | 14,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:58:44 | - | 14,518 |
16.10.24 15:58:18 | - | 14,524 |
16.10.24 15:57:22 | - | 14,508 |
16.10.24 15:56:37 | - | 14,498 |
16.10.24 15:56:20 | - | 14,488 |
16.10.24 15:55:54 | - | 14,472 |
16.10.24 15:55:05 | - | 14,462 |
16.10.24 15:54:14 | - | 14,472 |
16.10.24 15:53:29 | - | 14,472 |
16.10.24 15:53:01 | - | 14,464 |
16.10.24 15:52:34 | - | 14,446 |
16.10.24 15:51:07 | - | 14,452 |
16.10.24 15:50:27 | - | 14,452 |
16.10.24 15:50:01 | - | 14,440 |
16.10.24 15:49:20 | - | 14,450 |