HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:31:43 | - | 14,546 |
16.10.24 17:31:05 | - | 14,528 |
16.10.24 17:29:35 | - | 14,518 |
16.10.24 17:27:59 | - | 14,506 |
16.10.24 17:27:14 | - | 14,496 |
16.10.24 17:26:58 | - | 14,506 |
16.10.24 17:26:12 | - | 14,506 |
16.10.24 17:25:53 | - | 14,514 |
16.10.24 17:23:08 | - | 14,526 |
16.10.24 17:22:31 | - | 14,514 |
16.10.24 17:22:06 | - | 14,506 |
16.10.24 17:21:31 | - | 14,502 |
16.10.24 17:21:06 | - | 14,502 |
16.10.24 17:21:02 | - | 14,512 |
16.10.24 17:19:54 | - | 14,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:19:34 | - | 14,532 |
16.10.24 17:19:19 | - | 14,522 |
16.10.24 17:18:35 | - | 14,534 |
16.10.24 17:17:54 | - | 14,522 |
16.10.24 17:17:15 | - | 14,504 |
16.10.24 17:16:56 | - | 14,512 |
16.10.24 17:15:30 | - | 14,512 |
16.10.24 17:14:11 | - | 14,512 |
16.10.24 17:13:27 | - | 14,522 |
16.10.24 17:12:43 | - | 14,532 |
16.10.24 17:12:05 | - | 14,522 |
16.10.24 17:11:37 | - | 14,522 |
16.10.24 17:10:53 | - | 14,494 |
16.10.24 17:09:33 | - | 14,490 |
16.10.24 17:09:07 | - | 14,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:08:49 | - | 14,470 |
16.10.24 17:07:49 | - | 14,470 |
16.10.24 17:07:28 | - | 14,468 |
16.10.24 17:05:22 | - | 14,476 |
16.10.24 17:04:59 | - | 14,484 |
16.10.24 17:04:15 | - | 14,502 |
16.10.24 17:03:26 | - | 14,504 |
16.10.24 17:02:16 | - | 14,504 |
16.10.24 17:01:12 | - | 14,512 |
16.10.24 17:00:42 | - | 14,510 |
16.10.24 16:59:51 | - | 14,520 |
16.10.24 16:57:56 | - | 14,500 |
16.10.24 16:57:07 | - | 14,498 |
16.10.24 16:56:35 | - | 14,526 |
16.10.24 16:56:35 | - | 14,526 |