HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:12:58 | - | 14,546 |
16.10.24 19:12:40 | - | 14,556 |
16.10.24 19:12:38 | - | 14,564 |
16.10.24 19:11:17 | - | 14,556 |
16.10.24 19:09:38 | - | 14,546 |
16.10.24 19:09:38 | - | 14,546 |
16.10.24 19:09:38 | - | 14,546 |
16.10.24 19:07:52 | - | 14,554 |
16.10.24 19:07:52 | - | 14,554 |
16.10.24 19:06:47 | - | 14,546 |
16.10.24 19:04:43 | - | 14,536 |
16.10.24 19:04:06 | - | 14,546 |
16.10.24 19:04:03 | - | 14,554 |
16.10.24 19:02:45 | - | 14,564 |
16.10.24 19:02:37 | - | 14,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:02:28 | - | 14,564 |
16.10.24 19:02:28 | - | 14,564 |
16.10.24 19:02:28 | - | 14,564 |
16.10.24 19:02:28 | - | 14,564 |
16.10.24 19:02:28 | - | 14,564 |
16.10.24 19:02:28 | - | 14,564 |
16.10.24 19:02:28 | - | 14,564 |
16.10.24 19:02:28 | - | 14,564 |
16.10.24 19:02:28 | - | 14,564 |
16.10.24 19:02:28 | - | 14,564 |
16.10.24 19:02:12 | - | 14,554 |
16.10.24 19:01:49 | - | 14,546 |
16.10.24 19:01:33 | - | 14,536 |
16.10.24 19:01:28 | - | 14,546 |
16.10.24 19:00:22 | - | 14,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:00:11 | - | 14,554 |
16.10.24 19:00:03 | - | 14,562 |
16.10.24 18:57:47 | - | 14,572 |
16.10.24 18:57:33 | - | 14,562 |
16.10.24 18:57:33 | - | 14,562 |
16.10.24 18:57:33 | - | 14,562 |
16.10.24 18:56:03 | - | 14,570 |
16.10.24 18:51:23 | - | 14,582 |
16.10.24 18:51:01 | - | 14,592 |
16.10.24 18:48:50 | - | 14,600 |
16.10.24 18:45:31 | - | 14,608 |
16.10.24 18:43:46 | - | 14,600 |
16.10.24 18:41:27 | - | 14,590 |
16.10.24 18:40:18 | - | 14,580 |
16.10.24 18:39:31 | - | 14,590 |