HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:03:36 | - | 14,572 |
16.10.24 21:02:33 | - | 14,562 |
16.10.24 21:02:32 | - | 14,570 |
16.10.24 21:01:00 | - | 14,570 |
16.10.24 20:59:20 | - | 14,580 |
16.10.24 20:57:39 | - | 14,570 |
16.10.24 20:57:39 | - | 14,570 |
16.10.24 20:56:23 | - | 14,562 |
16.10.24 20:51:32 | - | 14,558 |
16.10.24 20:49:58 | - | 14,568 |
16.10.24 20:49:57 | - | 14,578 |
16.10.24 20:47:13 | - | 14,568 |
16.10.24 20:47:13 | - | 14,568 |
16.10.24 20:47:13 | - | 14,568 |
16.10.24 20:43:40 | - | 14,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:41:40 | - | 14,550 |
16.10.24 20:37:35 | - | 14,560 |
16.10.24 20:37:31 | - | 14,552 |
16.10.24 20:33:38 | - | 14,548 |
16.10.24 20:32:38 | - | 14,556 |
16.10.24 20:30:18 | - | 14,566 |
16.10.24 20:26:12 | - | 14,556 |
16.10.24 20:24:47 | - | 14,546 |
16.10.24 20:24:11 | - | 14,556 |
16.10.24 20:23:31 | - | 14,566 |
16.10.24 20:23:31 | - | 14,566 |
16.10.24 20:22:37 | - | 14,574 |
16.10.24 20:17:22 | - | 14,572 |
16.10.24 20:16:00 | - | 14,582 |
16.10.24 20:16:00 | - | 14,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:16:00 | - | 14,582 |
16.10.24 20:14:50 | - | 14,574 |
16.10.24 20:13:20 | - | 14,572 |
16.10.24 20:13:20 | - | 14,572 |
16.10.24 20:13:20 | - | 14,572 |
16.10.24 20:12:54 | - | 14,562 |
16.10.24 20:10:44 | - | 14,572 |
16.10.24 20:07:47 | - | 14,580 |
16.10.24 20:07:29 | - | 14,584 |
16.10.24 20:03:53 | - | 14,580 |
16.10.24 20:00:12 | - | 14,590 |
16.10.24 19:56:34 | - | 14,580 |
16.10.24 19:56:34 | - | 14,580 |
16.10.24 19:55:12 | - | 14,588 |
16.10.24 19:53:39 | - | 14,598 |