HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:48:33 | - | 13,958 |
17.10.24 13:48:16 | - | 13,914 |
17.10.24 13:47:55 | - | 13,914 |
17.10.24 13:47:35 | - | 13,914 |
17.10.24 13:46:31 | - | 13,914 |
17.10.24 13:45:36 | - | 13,914 |
17.10.24 13:44:25 | - | 13,914 |
17.10.24 13:42:23 | - | 13,912 |
17.10.24 13:42:18 | - | 13,912 |
17.10.24 13:37:20 | - | 13,912 |
17.10.24 13:36:47 | - | 14,004 |
17.10.24 13:36:36 | - | 14,002 |
17.10.24 13:33:35 | - | 14,004 |
17.10.24 13:33:17 | - | 14,234 |
17.10.24 13:31:40 | - | 14,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:31:16 | - | 14,002 |
17.10.24 13:28:53 | - | 14,234 |
17.10.24 13:26:07 | - | 14,234 |
17.10.24 13:26:02 | - | 14,232 |
17.10.24 13:21:35 | - | 14,236 |
17.10.24 13:14:37 | - | 14,324 |
17.10.24 13:11:27 | - | 14,328 |
17.10.24 13:11:26 | - | 14,492 |
17.10.24 13:11:26 | - | 14,492 |
17.10.24 13:11:26 | - | 14,492 |
17.10.24 13:10:34 | - | 14,328 |
17.10.24 13:08:28 | - | 14,236 |
17.10.24 13:07:06 | - | 14,548 |
17.10.24 13:00:06 | - | 14,552 |
17.10.24 12:58:48 | - | 14,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:58:22 | - | 14,552 |
17.10.24 12:57:41 | - | 14,554 |
17.10.24 12:51:31 | - | 14,554 |
17.10.24 12:51:07 | - | 14,552 |
17.10.24 12:51:07 | - | 14,552 |
17.10.24 12:49:13 | - | 14,552 |
17.10.24 12:42:46 | - | 14,552 |
17.10.24 12:42:40 | - | 14,554 |
17.10.24 12:42:35 | - | 14,552 |
17.10.24 12:40:08 | - | 14,554 |
17.10.24 12:40:05 | - | 14,554 |
17.10.24 12:40:00 | - | 14,554 |
17.10.24 12:39:57 | - | 14,552 |
17.10.24 12:39:52 | - | 14,554 |
17.10.24 12:39:47 | - | 14,552 |