HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:18:00 | - | 14,322 |
17.10.24 14:17:32 | - | 14,310 |
17.10.24 14:16:25 | - | 14,210 |
17.10.24 14:16:25 | - | 14,210 |
17.10.24 14:16:25 | - | 14,210 |
17.10.24 14:16:25 | - | 14,210 |
17.10.24 14:16:25 | - | 14,210 |
17.10.24 14:16:25 | - | 14,210 |
17.10.24 14:15:34 | - | 14,188 |
17.10.24 14:14:56 | - | 14,168 |
17.10.24 14:12:35 | - | 14,212 |
17.10.24 14:11:16 | - | 14,210 |
17.10.24 14:10:49 | - | 14,208 |
17.10.24 14:10:46 | - | 14,208 |
17.10.24 14:10:46 | - | 14,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:10:19 | - | 14,144 |
17.10.24 14:09:49 | - | 14,180 |
17.10.24 14:08:20 | - | 14,144 |
17.10.24 14:07:12 | - | 14,154 |
17.10.24 14:06:35 | - | 14,156 |
17.10.24 14:05:33 | - | 14,156 |
17.10.24 14:05:04 | - | 14,148 |
17.10.24 14:04:05 | - | 14,148 |
17.10.24 14:03:04 | - | 14,148 |
17.10.24 14:02:58 | - | 14,148 |
17.10.24 14:02:51 | - | 14,146 |
17.10.24 14:01:55 | - | 14,146 |
17.10.24 14:01:14 | - | 14,148 |
17.10.24 14:01:04 | - | 14,148 |
17.10.24 13:59:56 | - | 14,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:59:06 | - | 14,146 |
17.10.24 13:58:33 | - | 14,100 |
17.10.24 13:55:17 | - | 14,054 |
17.10.24 13:54:25 | - | 14,052 |
17.10.24 13:54:12 | - | 14,004 |
17.10.24 13:54:03 | - | 14,004 |
17.10.24 13:53:52 | - | 14,006 |
17.10.24 13:52:21 | - | 14,004 |
17.10.24 13:51:06 | - | 14,004 |
17.10.24 13:50:47 | - | 14,050 |
17.10.24 13:49:55 | - | 14,006 |
17.10.24 13:49:49 | - | 14,006 |
17.10.24 13:49:34 | - | 14,004 |
17.10.24 13:49:28 | - | 13,958 |
17.10.24 13:48:43 | - | 13,960 |