HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:35:05 | - | 14,508 |
17.10.24 07:35:01 | - | 14,510 |
17.10.24 07:34:56 | - | 14,508 |
17.10.24 07:34:54 | - | 14,510 |
17.10.24 07:34:54 | - | 14,510 |
17.10.24 07:34:54 | - | 14,510 |
17.10.24 07:34:48 | - | 14,508 |
17.10.24 07:34:47 | - | 14,510 |
17.10.24 07:20:32 | - | 14,502 |
17.10.24 07:20:32 | - | 14,502 |
17.10.24 07:05:48 | - | 14,500 |
16.10.24 21:59:51 | - | 14,566 |
16.10.24 21:58:38 | - | 14,558 |
16.10.24 21:57:49 | - | 14,568 |
16.10.24 21:56:33 | - | 14,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:51 | - | 14,586 |
16.10.24 21:54:41 | - | 14,578 |
16.10.24 21:53:53 | - | 14,568 |
16.10.24 21:52:07 | - | 14,558 |
16.10.24 21:51:07 | - | 14,550 |
16.10.24 21:51:03 | - | 14,558 |
16.10.24 21:50:02 | - | 14,570 |
16.10.24 21:49:55 | - | 14,578 |
16.10.24 21:48:55 | - | 14,588 |
16.10.24 21:47:27 | - | 14,596 |
16.10.24 21:46:45 | - | 14,594 |
16.10.24 21:46:44 | - | 14,596 |
16.10.24 21:45:07 | - | 14,594 |
16.10.24 21:43:17 | - | 14,584 |
16.10.24 21:40:39 | - | 14,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:36:41 | - | 14,566 |
16.10.24 21:36:20 | - | 14,576 |
16.10.24 21:30:39 | - | 14,580 |
16.10.24 21:28:32 | - | 14,572 |
16.10.24 21:28:32 | - | 14,572 |
16.10.24 21:26:35 | - | 14,582 |
16.10.24 21:26:35 | - | 14,582 |
16.10.24 21:17:59 | - | 14,590 |
16.10.24 21:17:06 | - | 14,596 |
16.10.24 21:14:22 | - | 14,588 |
16.10.24 21:11:30 | - | 14,598 |
16.10.24 21:10:11 | - | 14,588 |
16.10.24 21:05:26 | - | 14,582 |
16.10.24 21:05:26 | - | 14,582 |
16.10.24 21:03:36 | - | 14,572 |