HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:35:09 | - | 14,420 |
16.10.24 15:35:09 | - | 14,420 |
16.10.24 15:34:09 | - | 14,392 |
16.10.24 15:33:22 | - | 14,372 |
16.10.24 15:32:34 | - | 14,374 |
16.10.24 15:31:37 | - | 14,392 |
16.10.24 15:30:43 | - | 14,402 |
16.10.24 15:29:32 | - | 14,310 |
16.10.24 15:28:33 | - | 14,308 |
16.10.24 15:28:10 | - | 14,310 |
16.10.24 15:28:01 | - | 14,306 |
16.10.24 15:27:38 | - | 14,318 |
16.10.24 15:27:18 | - | 14,316 |
16.10.24 15:27:05 | - | 14,316 |
16.10.24 15:27:05 | - | 14,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:27:05 | - | 14,316 |
16.10.24 15:27:05 | - | 14,316 |
16.10.24 15:27:05 | - | 14,316 |
16.10.24 15:27:05 | - | 14,316 |
16.10.24 15:27:05 | - | 14,316 |
16.10.24 15:27:05 | - | 14,316 |
16.10.24 15:26:50 | - | 14,326 |
16.10.24 15:26:11 | - | 14,326 |
16.10.24 15:25:45 | - | 14,324 |
16.10.24 15:25:36 | - | 14,316 |
16.10.24 15:24:53 | - | 14,316 |
16.10.24 15:23:22 | - | 14,316 |
16.10.24 15:22:56 | - | 14,318 |
16.10.24 15:19:28 | - | 14,310 |
16.10.24 15:19:02 | - | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:18:38 | - | 14,354 |
16.10.24 15:18:01 | - | 14,346 |
16.10.24 15:17:21 | - | 14,354 |
16.10.24 15:15:44 | - | 14,366 |
16.10.24 15:11:18 | - | 14,372 |
16.10.24 15:03:18 | - | 14,352 |
16.10.24 15:01:39 | - | 14,354 |
16.10.24 14:58:26 | - | 14,352 |
16.10.24 14:58:07 | - | 14,352 |
16.10.24 14:56:50 | - | 14,352 |
16.10.24 14:56:50 | - | 14,352 |
16.10.24 14:55:37 | - | 14,354 |
16.10.24 14:55:02 | - | 14,352 |
16.10.24 14:54:50 | - | 14,352 |
16.10.24 14:49:19 | - | 14,352 |