HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:53:47 | - | 13,214 |
30.09.24 18:53:42 | - | 13,214 |
30.09.24 18:53:38 | - | 13,206 |
30.09.24 18:53:31 | - | 13,204 |
30.09.24 18:52:47 | - | 13,206 |
30.09.24 18:50:52 | - | 13,206 |
30.09.24 18:50:42 | - | 13,206 |
30.09.24 18:49:44 | - | 13,204 |
30.09.24 18:48:55 | - | 13,206 |
30.09.24 18:48:37 | - | 13,208 |
30.09.24 18:48:05 | - | 13,206 |
30.09.24 18:48:02 | - | 13,204 |
30.09.24 18:48:01 | - | 13,206 |
30.09.24 18:47:33 | - | 13,204 |
30.09.24 18:46:37 | - | 13,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:11 | - | 13,204 |
30.09.24 18:45:12 | - | 13,206 |
30.09.24 18:44:59 | - | 13,208 |
30.09.24 18:44:37 | - | 13,206 |
30.09.24 18:44:27 | - | 13,208 |
30.09.24 18:40:45 | - | 13,206 |
30.09.24 18:40:45 | - | 13,206 |
30.09.24 18:40:45 | - | 13,206 |
30.09.24 18:40:39 | - | 13,216 |
30.09.24 18:40:28 | - | 13,214 |
30.09.24 18:39:43 | - | 13,216 |
30.09.24 18:39:15 | - | 13,218 |
30.09.24 18:39:02 | - | 13,216 |
30.09.24 18:38:16 | - | 13,216 |
30.09.24 18:38:16 | - | 13,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:37:54 | - | 13,214 |
30.09.24 18:37:54 | - | 13,214 |
30.09.24 18:37:54 | - | 13,214 |
30.09.24 18:37:53 | - | 13,208 |
30.09.24 18:37:50 | - | 13,206 |
30.09.24 18:37:50 | - | 13,206 |
30.09.24 18:37:50 | - | 13,206 |
30.09.24 18:37:50 | - | 13,206 |
30.09.24 18:37:43 | - | 13,206 |
30.09.24 18:37:38 | - | 13,208 |
30.09.24 18:36:01 | - | 13,206 |
30.09.24 18:36:01 | - | 13,206 |
30.09.24 18:34:37 | - | 13,216 |
30.09.24 18:34:20 | - | 13,218 |
30.09.24 18:34:11 | - | 13,216 |