HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:01 | - | 13,122 |
30.09.24 20:09:38 | - | 13,120 |
30.09.24 20:09:26 | - | 13,122 |
30.09.24 20:09:22 | - | 13,124 |
30.09.24 20:09:20 | - | 13,124 |
30.09.24 20:09:19 | - | 13,126 |
30.09.24 20:09:15 | - | 13,124 |
30.09.24 20:09:14 | - | 13,126 |
30.09.24 20:09:07 | - | 13,124 |
30.09.24 20:09:04 | - | 13,122 |
30.09.24 20:08:52 | - | 13,124 |
30.09.24 20:08:44 | - | 13,122 |
30.09.24 20:08:33 | - | 13,124 |
30.09.24 20:08:19 | - | 13,126 |
30.09.24 20:07:57 | - | 13,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:29 | - | 13,118 |
30.09.24 20:07:09 | - | 13,122 |
30.09.24 20:06:59 | - | 13,128 |
30.09.24 20:06:44 | - | 13,126 |
30.09.24 20:06:41 | - | 13,134 |
30.09.24 20:06:12 | - | 13,132 |
30.09.24 20:05:59 | - | 13,130 |
30.09.24 20:05:43 | - | 13,130 |
30.09.24 20:05:05 | - | 13,120 |
30.09.24 20:04:49 | - | 13,116 |
30.09.24 20:04:49 | - | 13,116 |
30.09.24 20:04:36 | - | 13,108 |
30.09.24 20:04:25 | - | 13,108 |
30.09.24 20:03:50 | - | 13,104 |
30.09.24 20:03:20 | - | 13,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:20 | - | 13,114 |
30.09.24 20:03:20 | - | 13,114 |
30.09.24 20:03:20 | - | 13,114 |
30.09.24 20:02:47 | - | 13,106 |
30.09.24 20:02:47 | - | 13,106 |
30.09.24 20:02:46 | - | 13,120 |
30.09.24 20:00:23 | - | 13,124 |
30.09.24 19:59:56 | - | 13,132 |
30.09.24 19:59:43 | - | 13,140 |
30.09.24 19:58:20 | - | 13,138 |
30.09.24 19:57:59 | - | 13,126 |
30.09.24 19:57:45 | - | 13,122 |
30.09.24 19:56:23 | - | 13,130 |
30.09.24 19:55:45 | - | 13,138 |
30.09.24 19:55:17 | - | 13,134 |