HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:43 | - | 13,214 |
30.09.24 18:06:00 | - | 13,214 |
30.09.24 18:05:56 | - | 13,214 |
30.09.24 18:04:25 | - | 13,214 |
30.09.24 18:04:24 | - | 13,208 |
30.09.24 18:04:15 | - | 13,208 |
30.09.24 18:04:04 | - | 13,208 |
30.09.24 18:04:01 | - | 13,208 |
30.09.24 18:03:31 | - | 13,210 |
30.09.24 18:02:42 | - | 13,210 |
30.09.24 18:02:34 | - | 13,208 |
30.09.24 18:02:29 | - | 13,206 |
30.09.24 18:02:28 | - | 13,208 |
30.09.24 18:01:59 | - | 13,216 |
30.09.24 18:01:54 | - | 13,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:29 | - | 13,212 |
30.09.24 18:01:05 | - | 13,210 |
30.09.24 18:00:58 | - | 13,204 |
30.09.24 18:00:31 | - | 13,202 |
30.09.24 18:00:02 | - | 13,216 |
30.09.24 17:59:24 | - | 13,218 |
30.09.24 17:59:17 | - | 13,220 |
30.09.24 17:59:17 | - | 13,220 |
30.09.24 17:59:17 | - | 13,220 |
30.09.24 17:59:17 | - | 13,220 |
30.09.24 17:58:38 | - | 13,218 |
30.09.24 17:58:30 | - | 13,220 |
30.09.24 17:58:18 | - | 13,220 |
30.09.24 17:57:38 | - | 13,222 |
30.09.24 17:56:52 | - | 13,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:40 | - | 13,214 |
30.09.24 17:56:40 | - | 13,214 |
30.09.24 17:56:34 | - | 13,214 |
30.09.24 17:56:08 | - | 13,216 |
30.09.24 17:56:02 | - | 13,222 |
30.09.24 17:55:57 | - | 13,222 |
30.09.24 17:54:25 | - | 13,214 |
30.09.24 17:53:59 | - | 13,216 |
30.09.24 17:52:51 | - | 13,214 |
30.09.24 17:52:21 | - | 13,208 |
30.09.24 17:52:18 | - | 13,206 |
30.09.24 17:51:49 | - | 13,206 |
30.09.24 17:51:39 | - | 13,206 |
30.09.24 17:51:05 | - | 13,204 |
30.09.24 17:50:51 | - | 13,212 |