HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:56 | - | 13,220 |
30.09.24 18:23:54 | - | 13,220 |
30.09.24 18:23:50 | - | 13,220 |
30.09.24 18:23:39 | - | 13,220 |
30.09.24 18:23:22 | - | 13,220 |
30.09.24 18:22:55 | - | 13,212 |
30.09.24 18:21:20 | - | 13,212 |
30.09.24 18:19:31 | - | 13,210 |
30.09.24 18:18:45 | - | 13,208 |
30.09.24 18:18:41 | - | 13,206 |
30.09.24 18:18:34 | - | 13,216 |
30.09.24 18:18:16 | - | 13,214 |
30.09.24 18:18:15 | - | 13,212 |
30.09.24 18:18:10 | - | 13,212 |
30.09.24 18:17:45 | - | 13,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:23 | - | 13,212 |
30.09.24 18:14:55 | - | 13,212 |
30.09.24 18:14:54 | - | 13,208 |
30.09.24 18:13:57 | - | 13,206 |
30.09.24 18:13:48 | - | 13,208 |
30.09.24 18:13:48 | - | 13,208 |
30.09.24 18:13:48 | - | 13,208 |
30.09.24 18:13:48 | - | 13,208 |
30.09.24 18:13:48 | - | 13,208 |
30.09.24 18:13:48 | - | 13,208 |
30.09.24 18:13:48 | - | 13,208 |
30.09.24 18:13:48 | - | 13,208 |
30.09.24 18:13:48 | - | 13,208 |
30.09.24 18:13:28 | - | 13,208 |
30.09.24 18:13:20 | - | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:14 | - | 13,200 |
30.09.24 18:12:21 | - | 13,200 |
30.09.24 18:11:47 | - | 13,198 |
30.09.24 18:11:05 | - | 13,210 |
30.09.24 18:11:00 | - | 13,208 |
30.09.24 18:10:45 | - | 13,206 |
30.09.24 18:10:16 | - | 13,204 |
30.09.24 18:09:05 | - | 13,204 |
30.09.24 18:09:02 | - | 13,214 |
30.09.24 18:09:01 | - | 13,216 |
30.09.24 18:08:38 | - | 13,214 |
30.09.24 18:08:30 | - | 13,222 |
30.09.24 18:08:19 | - | 13,220 |
30.09.24 18:08:10 | - | 13,212 |
30.09.24 18:07:59 | - | 13,214 |